26.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.97 | 25.99 | 25.95 | 25.95 | 6.3K |
| 09:35 | 25.97 | 25.97 | 25.93 | 25.96 | 8.4K |
| 09:40 | 26.00 | 26.09 | 26.00 | 26.00 | 1.0K |
| 09:45 | 26.05 | 26.05 | 25.50 | 25.50 | 3.8K |
| 09:50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.7K |
| 09:55 | 25.89 | 25.89 | 25.60 | 25.76 | 7.7K |
| 10:00 | 25.75 | 25.90 | 25.75 | 25.89 | 5.3K |
| 10:05 | 25.90 | 26.09 | 25.90 | 26.09 | 3.0K |
| 10:10 | 25.90 | 25.90 | 25.64 | 25.66 | 5.3K |
| 10:15 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 10:20 | 25.64 | 25.66 | 25.64 | 25.66 | 1.0K |
| 10:25 | 25.89 | 25.89 | 25.70 | 25.89 | 1.0K |
| 10:30 | 25.70 | 25.70 | 25.60 | 25.60 | 2.0K |
| 10:35 | 25.21 | 25.22 | 25.20 | 25.21 | 14.5K |
| 10:40 | 25.49 | 25.59 | 25.22 | 25.40 | 10.5K |
| 10:45 | 25.40 | 25.40 | 25.25 | 25.25 | 2.2K |
| 10:50 | 25.26 | 25.50 | 25.25 | 25.26 | 15.4K |
| 10:55 | 25.26 | 25.48 | 25.26 | 25.48 | 2.9K |
| 11:00 | 25.47 | 25.47 | 25.47 | 25.47 | 0.4K |
| 11:05 | 25.47 | 25.47 | 25.30 | 25.30 | 0.8K |
| 11:10 | 25.35 | 25.47 | 25.35 | 25.45 | 1.4K |
| 11:15 | 25.35 | 25.45 | 25.35 | 25.45 | 1.2K |
| 11:20 | 25.33 | 25.45 | 25.33 | 25.45 | 7.8K |
| 11:25 | 25.47 | 25.50 | 25.47 | 25.50 | 2.7K |
| 11:30 | 25.51 | 25.52 | 25.51 | 25.52 | 2.5K |
| 11:35 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 11:40 | 25.55 | 25.55 | 25.55 | 25.55 | 1.0K |
| 11:45 | 25.57 | 25.57 | 25.56 | 25.56 | 1.3K |
| 11:50 | 25.56 | 25.56 | 25.51 | 25.51 | 1.8K |
| 11:55 | 25.50 | 25.51 | 25.50 | 25.51 | 1.1K |
| 12:00 | 25.51 | 25.51 | 25.50 | 25.51 | 2.6K |
| 12:05 | 25.48 | 25.48 | 25.40 | 25.41 | 5.6K |
| 12:10 | 25.41 | 25.45 | 24.85 | 24.98 | 92.1K |
| 12:15 | 24.98 | 25.30 | 24.40 | 25.00 | 155.4K |
| 12:20 | 25.18 | 25.19 | 25.00 | 25.10 | 6.4K |
| 12:25 | 25.20 | 25.28 | 25.20 | 25.28 | 1.3K |
| 12:30 | 25.20 | 25.20 | 25.10 | 25.10 | 2.0K |
| 12:35 | 25.27 | 25.27 | 25.10 | 25.26 | 0.5K |
| 12:45 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 12:50 | 25.11 | 25.27 | 25.11 | 25.27 | 0.9K |
| 12:55 | 25.13 | 25.13 | 25.13 | 25.13 | 3.3K |
| 13:00 | 25.13 | 25.13 | 24.90 | 25.11 | 5.3K |
| 13:05 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 13:10 | 25.11 | 25.27 | 25.11 | 25.27 | 0.5K |
| 13:15 | 25.13 | 25.13 | 25.13 | 25.13 | 2.5K |
| 13:20 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 13:30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:50 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 14:00 | 25.15 | 25.29 | 25.15 | 25.28 | 1.3K |
| 14:05 | 25.30 | 25.44 | 25.30 | 25.40 | 3.0K |
| 14:10 | 25.32 | 25.40 | 25.30 | 25.40 | 12.5K |
| 14:15 | 25.40 | 25.40 | 25.40 | 25.40 | 0.8K |
| 14:20 | 25.37 | 25.37 | 25.25 | 25.25 | 1.2K |
| 14:25 | 25.25 | 25.39 | 25.25 | 25.39 | 11.5K |
| 14:30 | 25.39 | 25.39 | 25.30 | 25.35 | 0.5K |
| 14:35 | 25.35 | 25.39 | 25.32 | 25.32 | 0.6K |
| 14:40 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 14:45 | 25.39 | 25.44 | 25.39 | 25.44 | 1.6K |
| 14:50 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 14:55 | 25.34 | 25.40 | 25.26 | 25.26 | 12.1K |
| 15:00 | 25.33 | 25.44 | 25.33 | 25.44 | 157.5K |
| 15:05 | 25.44 | 25.44 | 25.40 | 25.41 | 3.1K |
| 15:10 | 25.40 | 25.40 | 25.40 | 25.40 | 7.0K |
| 15:15 | 25.39 | 25.39 | 25.35 | 25.35 | 0.5K |
| 15:20 | 25.35 | 25.39 | 25.26 | 25.39 | 9.9K |
| 15:25 | 25.30 | 25.48 | 25.30 | 25.46 | 19.2K |
| 16:25 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |