Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 28.90 28.92 28.90 28.92 1.6K
09:20 28.93 29.10 28.60 28.80 28.8K
09:25 28.70 28.70 28.70 28.70 0.9K
09:30 28.70 28.70 28.65 28.65 8.2K
09:35 28.60 28.62 28.59 28.59 65.0K
09:40 28.70 28.70 28.70 28.70 10.0K
09:45 28.63 28.68 28.59 28.68 11.0K
09:50 28.60 28.70 28.60 28.70 5.3K
09:55 28.60 28.69 28.60 28.69 2.6K
10:00 28.69 28.69 28.69 28.69 0.0K
10:05 28.60 28.60 28.58 28.58 3.0K
10:10 28.65 28.65 28.64 28.64 1.2K
10:15 28.59 28.60 28.59 28.60 12.4K
10:20 28.59 28.65 28.59 28.65 16.6K
10:25 28.60 28.60 28.55 28.55 10.8K
10:35 28.64 28.64 28.55 28.55 1.3K
10:40 28.56 28.56 28.50 28.52 69.3K
10:45 28.50 28.50 28.41 28.50 52.2K
10:50 28.50 28.50 28.50 28.50 0.8K
10:55 28.45 28.62 28.41 28.50 25.3K
11:00 28.41 28.50 28.33 28.48 6.6K
11:10 28.48 28.48 28.48 28.48 0.0K
11:15 28.48 28.48 28.48 28.48 0.3K
11:20 28.47 28.47 28.35 28.35 2.1K
11:25 28.47 28.47 28.34 28.34 12.5K
11:30 28.40 28.40 28.40 28.40 0.5K
11:35 28.40 28.46 28.35 28.35 5.5K
11:40 28.35 28.47 28.35 28.47 19.0K
11:50 28.34 28.40 28.33 28.35 23.5K
11:55 28.30 28.40 28.30 28.40 18.0K
12:00 28.40 28.40 28.30 28.32 3.5K
12:05 28.40 28.40 28.30 28.30 14.8K
12:10 28.30 28.38 28.30 28.35 12.2K
12:15 28.37 28.37 28.30 28.30 26.3K
12:20 28.34 28.35 28.30 28.35 4.4K
12:25 28.34 28.39 28.31 28.34 5.5K
12:30 28.39 28.40 28.39 28.40 40.4K
12:35 28.48 28.70 28.32 28.50 45.4K
12:40 28.48 28.57 28.33 28.33 26.6K
12:45 28.55 28.68 28.45 28.46 13.5K
12:50 28.47 28.55 28.46 28.55 10.5K
12:55 28.51 28.67 28.51 28.67 16.8K
13:00 28.66 28.66 28.66 28.66 0.8K
13:05 28.56 28.66 28.56 28.66 1.2K
13:15 28.65 28.65 28.55 28.55 10.3K
13:20 28.65 28.65 28.56 28.65 2.0K
13:25 28.56 28.65 28.56 28.65 13.4K
16:25 28.58 28.58 28.58 28.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles