Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.50 30.76 30.50 30.76 12.6K
09:35 30.51 30.84 30.51 30.60 40.5K
09:40 30.60 30.83 30.51 30.60 11.1K
09:45 30.60 30.71 30.50 30.50 8.8K
09:50 30.62 30.70 30.47 30.47 3.4K
09:55 30.40 30.50 30.40 30.50 141.2K
10:00 30.50 30.50 30.40 30.50 31.6K
10:10 30.40 30.70 30.40 30.70 50.3K
10:15 30.60 30.71 30.60 30.70 8.4K
10:25 30.51 30.52 30.51 30.52 6.0K
10:30 30.52 30.70 30.51 30.70 9.7K
10:35 30.51 30.75 30.51 30.75 13.3K
10:40 30.70 30.75 30.70 30.70 42.4K
10:45 30.69 30.69 30.69 30.69 0.1K
10:50 30.69 30.69 30.69 30.69 0.5K
10:55 30.70 30.70 30.70 30.70 12.2K
11:00 30.75 30.75 30.55 30.59 32.1K
11:05 30.59 30.69 30.59 30.60 7.5K
11:10 30.66 30.66 30.66 30.66 0.0K
11:15 30.66 30.66 30.60 30.60 16.1K
11:20 30.60 30.60 30.60 30.60 6.0K
11:30 30.65 30.65 30.65 30.65 0.0K
11:35 30.60 30.60 30.60 30.60 0.0K
11:45 30.66 30.66 30.65 30.65 2.0K
11:50 30.66 30.70 30.66 30.70 6.0K
11:55 30.69 30.69 30.69 30.69 0.0K
12:00 30.70 30.70 30.70 30.70 0.6K
12:05 30.70 30.74 30.70 30.70 2.6K
12:10 30.70 30.70 30.70 30.70 0.7K
12:20 30.60 30.61 30.60 30.61 1.3K
12:25 30.63 30.63 30.61 30.61 0.3K
12:30 30.63 30.63 30.60 30.63 5.0K
12:35 30.60 30.60 30.60 30.60 0.5K
12:40 30.63 30.70 30.63 30.70 6.6K
12:45 30.70 30.70 30.65 30.70 13.2K
12:50 30.70 30.70 30.55 30.55 25.5K
12:55 30.55 30.75 30.55 30.71 19.1K
13:00 30.71 30.75 30.71 30.75 2.3K
13:05 30.70 30.70 30.70 30.70 0.5K
13:10 30.70 30.85 30.70 30.85 3.4K
13:15 30.70 30.85 30.69 30.69 4.7K
13:20 30.61 30.80 30.61 30.75 3.4K
13:25 30.72 30.80 30.72 30.80 3.5K
13:30 30.72 30.80 30.72 30.80 5.8K
13:35 30.80 30.80 30.71 30.80 2.1K
13:40 30.80 30.80 30.80 30.80 1.0K
13:45 30.87 30.87 30.79 30.80 53.4K
13:50 30.80 30.80 30.70 30.70 4.9K
13:55 30.78 30.87 30.77 30.87 5.7K
14:00 30.80 30.80 30.70 30.70 0.1K
14:05 30.80 30.80 30.80 30.80 0.0K
14:10 30.70 30.77 30.70 30.77 7.6K
14:15 30.77 30.77 30.71 30.75 8.5K
14:20 30.79 30.86 30.79 30.86 22.2K
14:25 30.80 30.86 30.75 30.77 11.7K
14:30 30.85 30.85 30.85 30.85 5.0K
14:35 30.80 30.80 30.77 30.80 9.3K
14:40 30.76 30.80 30.65 30.65 6.1K
14:45 30.80 30.81 30.79 30.81 22.3K
14:50 30.81 30.90 30.81 30.90 13.0K
14:55 30.90 30.94 30.65 30.65 14.7K
15:00 30.70 30.90 30.70 30.70 1.5K
15:05 30.65 30.89 30.60 30.89 16.9K
15:15 30.65 30.80 30.65 30.80 0.6K
15:20 30.65 30.65 30.54 30.55 10.5K
15:25 30.55 30.70 30.54 30.54 8.4K
16:25 30.63 30.63 30.63 30.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles