26.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.49 | 30.50 | 30.49 | 30.50 | 7.0K |
| 09:35 | 30.53 | 30.53 | 30.25 | 30.25 | 7.2K |
| 09:45 | 30.14 | 30.14 | 30.00 | 30.00 | 3.3K |
| 09:55 | 30.10 | 30.45 | 30.10 | 30.45 | 14.3K |
| 10:05 | 30.11 | 30.11 | 30.00 | 30.01 | 3.0K |
| 10:10 | 30.35 | 30.35 | 30.15 | 30.15 | 0.5K |
| 10:15 | 30.00 | 30.25 | 30.00 | 30.25 | 1.0K |
| 10:20 | 30.05 | 30.05 | 30.05 | 30.05 | 1.5K |
| 10:30 | 30.25 | 30.25 | 30.06 | 30.06 | 0.3K |
| 10:45 | 30.20 | 30.20 | 30.20 | 30.20 | 2.4K |
| 10:50 | 30.00 | 30.20 | 30.00 | 30.01 | 51.5K |
| 10:55 | 30.00 | 30.20 | 29.90 | 29.90 | 26.1K |
| 11:00 | 29.95 | 30.00 | 29.85 | 29.85 | 11.3K |
| 11:05 | 30.00 | 30.19 | 30.00 | 30.19 | 0.4K |
| 11:10 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 11:15 | 30.00 | 30.00 | 30.00 | 30.00 | 5.2K |
| 11:30 | 30.18 | 30.18 | 29.95 | 30.00 | 22.3K |
| 11:35 | 30.08 | 30.09 | 30.08 | 30.09 | 3.3K |
| 11:45 | 30.12 | 30.12 | 30.12 | 30.12 | 4.0K |
| 11:50 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 11:55 | 30.00 | 30.05 | 30.00 | 30.05 | 3.9K |
| 12:05 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0K |
| 12:10 | 30.10 | 30.10 | 30.10 | 30.10 | 3.4K |
| 12:20 | 30.20 | 30.20 | 30.20 | 30.20 | 5.0K |
| 12:25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.0K |
| 12:30 | 30.20 | 30.20 | 30.18 | 30.20 | 2.5K |
| 12:35 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0K |
| 12:40 | 30.25 | 30.25 | 30.20 | 30.20 | 7.2K |
| 12:45 | 30.18 | 30.18 | 30.15 | 30.15 | 2.5K |
| 13:05 | 30.25 | 30.25 | 30.25 | 30.25 | 1.0K |
| 13:10 | 30.15 | 30.15 | 30.15 | 30.15 | 1.0K |
| 13:15 | 30.25 | 30.25 | 30.22 | 30.22 | 0.4K |
| 13:20 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0K |
| 13:25 | 29.90 | 29.90 | 29.90 | 29.90 | 5.0K |
| 13:35 | 30.17 | 30.18 | 30.17 | 30.18 | 0.0K |
| 13:40 | 30.19 | 30.25 | 30.19 | 30.21 | 6.6K |
| 13:55 | 30.25 | 30.30 | 30.25 | 30.30 | 1.0K |
| 14:20 | 30.21 | 30.30 | 30.21 | 30.30 | 0.1K |
| 14:30 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0K |
| 14:35 | 30.30 | 30.30 | 30.21 | 30.21 | 0.2K |
| 14:40 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0K |
| 14:45 | 30.30 | 30.30 | 30.30 | 30.30 | 0.1K |
| 14:50 | 30.21 | 30.21 | 30.00 | 30.00 | 31.6K |
| 14:55 | 29.90 | 30.00 | 29.90 | 29.90 | 11.0K |
| 15:05 | 29.85 | 29.85 | 29.57 | 29.68 | 31.6K |
| 15:10 | 29.75 | 29.75 | 29.74 | 29.74 | 3.3K |
| 15:15 | 29.80 | 29.80 | 29.69 | 29.70 | 106.1K |
| 15:20 | 29.68 | 29.68 | 29.63 | 29.65 | 11.1K |
| 15:25 | 29.60 | 29.95 | 29.60 | 29.95 | 22.6K |
| 16:25 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0K |