Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 31.90 32.10 31.90 32.10 0.8K
09:40 32.00 32.00 31.90 31.90 12.9K
09:45 31.90 32.00 31.80 32.00 17.0K
09:50 31.90 31.99 31.90 31.90 0.8K
10:00 31.85 31.85 31.85 31.85 2.0K
10:20 31.88 31.88 31.88 31.88 0.0K
10:25 31.88 32.00 31.85 32.00 2.1K
10:30 32.00 32.00 31.80 31.85 10.4K
10:35 31.85 31.85 31.80 31.80 2.5K
10:40 31.80 31.80 31.80 31.80 11.0K
10:45 31.80 31.80 31.80 31.80 1.0K
10:55 31.80 31.80 31.75 31.75 0.2K
11:00 31.80 31.85 31.80 31.85 2.5K
11:05 31.95 31.95 31.95 31.95 0.5K
11:10 31.86 31.86 31.85 31.85 0.3K
11:15 31.85 31.85 31.85 31.85 0.1K
11:20 31.90 31.98 31.81 31.98 1.4K
11:25 31.81 31.94 31.76 31.76 8.8K
11:30 31.80 31.80 31.76 31.76 0.5K
11:35 31.76 31.81 31.76 31.81 0.5K
11:40 31.81 31.81 31.75 31.80 0.2K
11:45 31.75 31.80 31.75 31.80 0.6K
11:50 31.80 31.80 31.80 31.80 0.2K
11:55 31.75 31.75 31.71 31.75 7.6K
12:05 31.73 31.73 31.73 31.73 0.0K
12:10 31.70 31.70 31.51 31.51 4.5K
12:15 31.58 31.58 31.58 31.58 0.9K
12:20 31.75 31.75 31.75 31.75 5.0K
12:40 31.70 31.73 31.70 31.73 0.1K
12:45 31.60 31.73 31.60 31.73 13.0K
12:50 31.73 31.89 31.73 31.89 18.5K
12:55 31.80 31.89 31.80 31.89 0.0K
13:00 31.80 31.82 31.80 31.82 0.2K
13:05 31.85 31.89 31.85 31.85 10.0K
13:15 31.89 31.89 31.89 31.89 0.1K
13:25 31.82 31.82 31.82 31.82 0.0K
13:45 31.82 31.82 31.82 31.82 0.2K
13:50 31.82 31.82 31.82 31.82 5.3K
13:55 31.80 31.80 31.80 31.80 1.9K
14:00 31.65 31.65 31.56 31.57 5.1K
14:05 31.65 31.65 31.65 31.65 1.3K
14:10 31.60 31.65 31.51 31.65 3.2K
14:15 31.51 31.52 31.51 31.52 1.5K
14:20 31.50 31.70 31.50 31.70 17.0K
14:25 31.65 31.65 31.65 31.65 0.0K
14:35 31.55 31.64 31.47 31.64 22.5K
14:40 31.64 31.64 31.30 31.50 5.8K
14:45 31.60 31.60 31.60 31.60 0.5K
14:50 31.60 31.60 31.60 31.60 0.4K
14:55 31.60 31.60 31.60 31.60 0.0K
15:00 31.60 31.65 31.60 31.65 2.3K
15:05 31.65 31.65 31.60 31.60 3.7K
15:10 31.55 31.58 31.55 31.58 0.5K
15:15 31.75 31.75 31.38 31.38 17.2K
15:20 31.50 31.74 31.50 31.50 4.0K
15:25 31.50 31.74 31.50 31.50 18.2K
16:25 31.51 31.51 31.51 31.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles