Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 32.50 32.50 32.50 32.50 0.0K
09:45 32.50 32.50 32.50 32.50 0.3K
09:55 32.50 32.50 32.44 32.44 1.0K
10:05 32.50 32.50 32.40 32.40 1.0K
10:10 32.00 32.40 32.00 32.40 1.3K
10:20 32.10 32.39 32.02 32.02 1.1K
10:30 32.06 32.06 32.06 32.06 0.1K
10:35 32.37 32.37 32.37 32.37 0.0K
10:50 32.20 32.40 32.20 32.40 2.5K
10:55 32.39 32.39 32.39 32.39 0.5K
11:05 32.38 32.39 32.38 32.39 0.5K
11:10 32.30 32.38 32.20 32.38 2.6K
11:15 32.21 32.54 32.15 32.25 13.1K
11:20 32.25 32.35 32.16 32.21 17.2K
11:25 32.39 32.44 32.01 32.01 22.6K
11:50 32.10 32.20 32.10 32.10 2.2K
11:55 32.10 32.10 32.01 32.10 3.1K
12:05 32.25 32.25 32.25 32.25 0.6K
12:30 32.25 32.47 32.15 32.24 38.5K
12:35 32.20 32.36 32.08 32.10 33.3K
12:40 32.21 32.21 32.15 32.15 2.6K
12:45 32.15 32.15 32.15 32.15 0.5K
13:00 32.15 32.20 32.15 32.20 7.5K
13:05 32.20 32.20 32.20 32.20 0.1K
13:15 32.20 32.20 32.20 32.20 0.5K
13:20 32.39 32.39 32.18 32.18 0.0K
13:25 32.18 32.18 32.17 32.17 0.0K
13:30 32.17 32.17 32.17 32.17 0.5K
13:40 32.20 32.20 32.20 32.20 0.5K
14:00 32.36 32.36 32.36 32.36 0.1K
14:05 32.20 32.34 32.05 32.10 16.3K
14:10 32.05 32.24 31.95 31.95 31.7K
14:15 32.00 32.00 32.00 32.00 0.1K
14:20 32.00 32.00 32.00 32.00 1.4K
14:25 32.20 32.20 31.81 31.81 12.6K
14:30 32.00 32.00 32.00 32.00 1.0K
14:35 31.80 31.95 31.19 31.89 27.2K
14:45 31.60 31.60 31.50 31.50 28.0K
14:50 31.51 31.60 31.51 31.60 6.5K
14:55 31.60 31.60 31.60 31.60 0.5K
15:00 31.80 32.31 31.61 31.62 19.5K
15:05 31.85 32.20 31.85 32.01 2.4K
15:10 31.62 31.99 31.62 31.80 2.2K
15:15 31.80 32.00 31.80 31.90 28.7K
15:20 31.90 32.16 31.61 32.16 16.6K
15:25 32.14 32.14 31.52 31.52 15.3K
16:25 31.90 31.90 31.90 31.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles