Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 32.63 32.63 32.63 32.63 0.0K
09:45 32.61 32.61 32.61 32.61 0.0K
09:50 32.63 32.65 32.62 32.62 4.0K
09:55 32.70 32.74 32.70 32.74 0.1K
10:00 32.60 32.89 32.50 32.89 1.7K
10:05 32.65 32.79 32.50 32.50 22.7K
10:10 32.52 32.52 32.52 32.52 1.0K
10:15 32.85 32.85 32.85 32.85 0.4K
10:20 32.54 32.54 32.54 32.54 3.9K
10:25 32.54 32.80 32.54 32.80 2.1K
10:35 32.79 32.79 32.79 32.79 0.4K
10:45 32.77 32.79 32.77 32.79 0.3K
10:55 32.75 32.75 32.75 32.75 0.0K
11:00 32.75 32.75 32.75 32.75 0.4K
11:05 32.65 32.65 32.65 32.65 0.0K
11:10 32.65 32.65 32.65 32.65 0.1K
11:15 32.21 32.74 32.21 32.74 0.5K
11:25 32.23 32.23 32.23 32.23 1.8K
11:30 32.40 32.40 32.40 32.40 0.0K
11:40 32.40 32.74 32.40 32.50 14.2K
11:50 32.40 32.40 32.40 32.40 0.1K
12:05 32.53 32.53 32.50 32.50 0.4K
12:10 32.41 32.41 32.41 32.41 5.0K
12:15 32.50 32.70 32.50 32.70 7.5K
12:20 32.68 32.68 32.68 32.68 0.1K
12:25 32.50 32.50 32.50 32.50 0.5K
12:30 32.50 32.68 32.50 32.68 2.5K
13:05 32.21 32.60 32.21 32.60 26.0K
13:10 32.35 32.60 32.35 32.50 7.1K
13:25 32.50 32.50 32.50 32.50 0.1K
13:30 32.30 32.30 32.00 32.00 10.1K
13:35 32.49 32.49 32.49 32.49 0.0K
13:45 32.28 32.28 32.28 32.28 1.0K
13:55 32.00 32.55 32.00 32.55 22.1K
14:00 32.55 32.55 32.17 32.17 6.9K
14:05 32.49 32.49 32.00 32.48 40.8K
14:10 32.11 32.39 32.02 32.39 0.5K
14:15 32.10 32.10 32.10 32.10 0.1K
14:20 32.39 32.39 32.20 32.20 0.5K
14:25 32.48 32.48 32.48 32.48 0.7K
14:35 32.10 32.10 32.10 32.10 0.2K
14:40 32.25 32.25 32.10 32.16 5.3K
14:45 32.11 32.16 32.11 32.15 0.4K
14:50 32.00 32.48 32.00 32.48 24.5K
14:55 32.40 32.50 32.40 32.50 7.3K
15:00 32.32 32.49 32.32 32.49 0.5K
15:05 32.40 32.50 32.40 32.50 2.0K
15:10 32.39 32.50 32.39 32.50 0.5K
15:15 32.50 32.50 32.30 32.50 0.1K
15:20 32.32 32.32 32.32 32.32 0.1K
15:25 32.49 32.49 32.49 32.49 1.0K
16:25 32.44 32.44 32.44 32.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles