Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.00 33.00 32.90 33.00 28.7K
09:35 33.03 33.25 33.03 33.15 47.5K
09:40 33.15 33.15 33.15 33.15 1.5K
09:45 33.15 33.29 33.11 33.29 6.7K
09:50 33.15 33.17 33.15 33.17 5.0K
09:55 33.17 33.17 33.11 33.11 4.0K
10:00 33.12 33.20 33.12 33.12 4.2K
10:05 33.11 33.11 33.10 33.10 6.8K
10:10 33.10 33.11 33.10 33.10 0.3K
10:15 33.10 33.10 33.10 33.10 2.2K
10:20 33.10 33.10 33.10 33.10 7.0K
10:25 33.10 33.10 33.10 33.10 18.0K
10:30 33.16 33.16 33.00 33.00 15.3K
10:35 33.10 33.30 32.80 33.30 30.0K
10:40 33.25 33.25 33.10 33.10 0.0K
10:45 33.28 33.28 32.86 32.86 4.1K
10:50 32.99 32.99 32.85 32.85 2.7K
10:55 32.90 33.27 32.86 33.27 9.1K
11:00 33.05 33.05 33.05 33.05 0.2K
11:05 33.01 33.15 33.01 33.15 0.5K
11:15 33.01 33.01 33.01 33.01 0.5K
11:20 33.00 33.00 32.90 32.90 18.0K
11:25 32.90 33.00 32.90 33.00 2.5K
11:30 33.00 33.00 32.99 32.99 0.1K
11:35 32.91 32.91 32.90 32.90 0.6K
11:40 32.99 32.99 32.99 32.99 0.3K
11:45 32.90 32.90 32.90 32.90 0.2K
11:50 32.90 32.90 32.90 32.90 1.0K
11:55 32.99 32.99 32.99 32.99 0.7K
12:00 33.00 33.00 32.90 32.90 4.6K
12:05 33.19 33.19 33.19 33.19 10.0K
12:15 33.05 33.05 33.05 33.05 2.5K
12:20 33.01 33.01 33.01 33.01 0.1K
12:25 33.00 33.00 33.00 33.00 0.1K
12:45 33.00 33.00 33.00 33.00 0.0K
12:50 33.00 33.00 32.99 32.99 2.1K
12:55 32.95 32.95 32.95 32.95 1.0K
13:00 32.90 32.90 32.90 32.90 0.5K
13:05 33.04 33.05 33.04 33.04 0.7K
13:10 33.04 33.05 33.04 33.04 4.3K
13:35 33.00 33.00 33.00 33.00 0.1K
13:40 33.00 33.00 33.00 33.00 0.0K
13:50 32.91 32.91 32.85 32.85 19.2K
14:00 32.85 32.85 32.83 32.83 0.1K
14:05 32.80 32.80 32.80 32.80 2.2K
14:10 32.80 32.80 32.79 32.80 0.6K
14:15 32.78 32.80 32.77 32.78 1.2K
14:20 32.78 32.78 32.78 32.78 0.6K
14:25 32.78 32.78 32.78 32.78 0.7K
14:30 32.77 32.77 32.77 32.77 0.0K
14:45 32.75 32.75 32.73 32.75 2.0K
14:50 32.72 32.72 32.72 32.72 0.5K
14:55 32.71 32.75 32.66 32.75 3.5K
15:00 32.75 32.75 32.75 32.75 0.0K
15:05 32.75 32.75 32.68 32.68 5.1K
15:10 32.62 32.68 32.62 32.68 8.4K
15:15 32.62 32.99 32.52 32.76 39.6K
15:20 32.51 32.90 32.20 32.59 61.5K
15:25 32.49 32.49 32.20 32.33 10.0K
16:25 32.64 32.64 32.64 32.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles