Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 32.35 32.35 32.35 32.35 4.2K
09:20 32.00 32.19 32.00 32.19 7.7K
09:30 32.31 32.50 32.31 32.50 4.9K
09:35 32.60 32.69 32.50 32.50 0.1K
09:40 32.50 32.60 32.50 32.60 1.3K
09:45 32.50 32.50 32.50 32.50 0.1K
09:55 32.45 32.45 32.40 32.44 1.0K
10:00 32.44 32.44 32.32 32.32 5.1K
10:05 32.35 32.43 32.32 32.32 0.6K
10:10 32.31 32.45 32.31 32.45 15.3K
10:15 32.50 32.50 32.50 32.50 1.4K
10:20 32.55 32.55 32.50 32.54 0.1K
10:25 32.50 32.50 32.45 32.45 12.0K
10:30 32.32 32.32 32.32 32.32 0.1K
10:35 32.36 32.50 32.36 32.50 17.9K
10:40 32.54 32.54 32.50 32.50 7.1K
10:50 32.47 32.47 32.47 32.47 0.0K
10:55 32.50 32.50 32.50 32.50 20.0K
11:00 32.50 32.50 32.48 32.50 10.0K
11:15 32.34 32.50 32.34 32.50 11.0K
11:20 32.50 32.98 32.50 32.98 39.9K
11:25 33.00 33.29 33.00 33.01 196.8K
11:30 33.00 33.10 33.00 33.00 12.4K
11:35 33.08 33.20 33.08 33.08 13.4K
11:40 33.10 33.10 33.01 33.01 2.1K
11:45 33.01 33.01 33.01 33.01 0.1K
11:50 33.01 33.01 33.00 33.00 33.9K
11:55 33.01 33.01 32.92 32.92 22.3K
14:30 32.90 32.90 32.90 32.90 4.3K
14:35 32.89 32.90 32.89 32.90 0.7K
14:40 32.95 32.95 32.88 32.88 1.1K
14:50 32.81 32.81 32.81 32.81 0.0K
14:55 32.70 32.70 32.55 32.55 1.0K
15:00 32.60 32.60 32.60 32.60 5.0K
15:10 32.62 32.75 32.62 32.75 0.8K
15:15 32.61 32.71 32.61 32.65 6.0K
15:20 32.65 32.80 32.65 32.75 10.1K
15:25 32.80 32.95 32.80 32.95 2.9K
15:40 32.85 32.85 32.80 32.80 5.3K
15:45 32.80 32.80 32.80 32.80 3.7K
15:50 32.80 32.85 32.80 32.85 2.5K
16:00 32.80 32.80 32.80 32.80 0.0K
16:05 32.80 32.80 32.80 32.80 4.7K
16:10 32.80 32.80 32.75 32.75 1.6K
16:15 32.75 32.85 32.65 32.85 4.4K
16:25 32.85 32.85 32.82 32.82 4.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles