Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.89 33.25 32.89 33.25 0.4K
09:35 33.25 33.27 33.25 33.25 0.7K
09:40 33.11 33.11 33.11 33.11 3.1K
09:45 33.11 33.11 32.90 32.90 2.0K
09:50 33.11 33.11 33.11 33.11 0.0K
09:55 33.11 33.54 33.11 33.54 19.8K
10:00 33.50 33.55 33.11 33.11 36.8K
10:05 33.20 33.20 33.20 33.20 0.9K
10:10 33.32 33.35 33.32 33.35 0.3K
10:15 33.36 33.40 33.33 33.33 34.9K
10:20 33.33 33.33 33.33 33.33 0.0K
10:25 33.33 33.33 33.32 33.32 0.3K
10:30 33.32 33.33 33.32 33.32 0.4K
10:35 33.20 33.20 33.20 33.20 0.6K
10:40 33.20 33.20 33.20 33.20 6.4K
10:45 33.20 33.20 33.20 33.20 0.1K
10:50 33.15 33.15 33.15 33.15 12.9K
10:55 33.06 33.06 33.06 33.06 0.5K
11:00 33.15 33.20 33.15 33.20 7.1K
11:05 33.25 33.39 33.25 33.30 32.5K
11:10 33.30 33.50 33.30 33.35 134.8K
11:15 33.27 33.27 33.27 33.27 0.1K
11:20 33.28 33.28 33.28 33.28 0.1K
11:25 33.28 33.28 33.20 33.20 11.4K
11:30 33.20 33.20 33.20 33.20 2.1K
11:35 33.10 33.10 33.10 33.10 3.5K
11:45 33.07 33.07 33.05 33.05 4.1K
11:50 33.05 33.05 33.00 33.00 13.9K
11:55 33.00 33.00 33.00 33.00 0.2K
12:00 33.00 33.00 32.98 32.98 1.6K
12:05 32.98 32.98 32.89 32.89 1.8K
12:10 32.89 32.89 32.89 32.89 1.8K
12:15 32.89 32.89 32.89 32.89 7.7K
12:20 32.90 32.90 32.90 32.90 0.7K
12:25 32.90 32.90 32.90 32.90 1.2K
12:30 33.00 33.00 33.00 33.00 25.6K
12:35 33.00 33.00 33.00 33.00 74.4K
12:40 33.00 33.00 33.00 33.00 2.0K
12:45 33.05 33.05 33.00 33.00 0.4K
12:50 33.00 33.00 33.00 33.00 1.5K
12:55 33.00 33.00 33.00 33.00 9.5K
13:00 33.00 33.00 33.00 33.00 10.2K
13:05 33.00 33.00 33.00 33.00 0.4K
13:10 33.04 33.04 33.04 33.04 0.0K
13:15 33.00 33.00 33.00 33.00 0.0K
13:20 32.91 32.91 32.91 32.91 0.1K
13:25 32.90 32.90 32.90 32.90 0.2K
13:35 32.78 32.80 32.77 32.80 12.3K
13:40 32.80 32.80 32.65 32.65 7.2K
13:45 32.63 32.63 32.60 32.63 13.1K
13:50 32.63 32.63 32.63 32.63 0.0K
13:55 32.50 32.50 32.50 32.50 14.9K
14:00 32.90 32.90 32.90 32.90 0.3K
14:05 32.75 32.75 32.75 32.75 15.1K
14:10 32.52 32.52 32.52 32.52 0.7K
14:15 32.75 32.75 32.75 32.75 3.6K
14:20 32.75 32.75 32.50 32.50 35.4K
14:25 32.50 32.74 32.10 32.20 46.0K
14:30 32.65 32.65 32.65 32.65 0.0K
14:35 32.65 32.65 32.55 32.55 0.2K
14:45 32.74 32.74 32.42 32.42 1.3K
14:50 32.54 32.54 32.44 32.44 0.0K
14:55 32.50 32.50 32.50 32.50 0.6K
15:00 32.44 32.55 32.44 32.55 2.8K
15:05 32.91 33.10 32.71 32.71 50.2K
15:10 33.00 33.10 32.99 32.99 111.0K
15:15 32.94 32.94 32.94 32.94 3.5K
15:20 32.70 32.88 32.70 32.88 22.9K
15:25 32.88 32.94 32.88 32.88 24.9K
16:25 32.94 32.94 32.94 32.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles