Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.75 32.75 32.75 32.75 0.0K
09:35 33.00 33.05 33.00 33.05 0.6K
09:40 33.00 33.00 33.00 33.00 1.2K
09:45 33.02 33.02 33.02 33.02 0.0K
09:55 33.00 33.15 33.00 33.15 3.5K
10:00 33.10 33.10 33.10 33.10 0.5K
10:05 33.10 33.20 33.10 33.10 2.9K
10:10 33.20 33.20 33.20 33.20 1.0K
10:20 33.10 33.10 33.00 33.05 5.4K
10:25 33.05 33.05 33.00 33.05 5.1K
10:30 33.05 33.05 33.05 33.05 0.4K
10:35 33.04 33.10 33.04 33.10 7.6K
10:40 33.10 33.15 33.10 33.15 5.4K
10:45 33.20 33.30 33.20 33.30 6.2K
10:50 33.30 33.30 33.30 33.30 0.0K
10:55 33.29 33.30 33.29 33.30 6.9K
11:00 33.29 33.29 33.29 33.29 1.1K
11:15 33.27 33.27 33.27 33.27 1.0K
11:25 33.22 33.22 33.20 33.20 1.1K
11:30 33.20 33.20 33.20 33.20 1.0K
11:40 33.20 33.25 33.20 33.25 3.6K
11:45 33.20 33.20 33.10 33.10 2.8K
11:50 33.10 33.11 33.10 33.10 4.0K
12:00 33.19 33.19 33.10 33.10 3.7K
12:05 33.06 33.10 33.05 33.05 2.4K
12:20 33.23 33.23 33.15 33.15 0.3K
12:25 33.15 33.15 33.15 33.15 5.0K
12:30 33.15 33.15 33.15 33.15 12.2K
12:35 33.15 33.50 33.15 33.40 31.0K
12:45 33.21 33.34 33.21 33.34 0.7K
12:50 33.10 33.10 33.10 33.10 3.7K
12:55 33.29 33.30 33.29 33.30 2.9K
13:00 33.29 33.29 33.20 33.20 1.4K
13:10 33.10 33.10 33.10 33.10 9.0K
13:15 33.20 33.20 33.19 33.19 0.1K
13:20 33.19 33.19 33.05 33.05 5.0K
13:25 33.06 33.06 33.06 33.06 0.1K
13:35 33.15 33.15 33.15 33.15 0.0K
13:40 33.07 33.15 33.07 33.15 0.1K
13:45 33.15 33.15 33.15 33.15 1.0K
13:50 33.11 33.15 33.10 33.10 10.4K
14:00 33.10 33.10 33.10 33.10 3.7K
14:05 33.10 33.20 33.10 33.20 6.1K
14:10 33.20 33.20 33.20 33.20 0.2K
14:15 33.20 33.30 33.20 33.25 0.2K
14:20 33.25 33.30 33.25 33.30 0.6K
14:25 33.10 33.10 33.10 33.10 5.6K
14:35 33.15 33.15 33.15 33.15 1.7K
14:40 33.15 33.15 33.10 33.10 5.1K
14:45 33.10 33.10 33.10 33.10 1.5K
14:55 33.15 33.15 33.15 33.15 7.3K
15:00 33.24 33.30 33.24 33.30 0.6K
15:05 33.30 33.30 33.29 33.29 1.6K
15:10 33.29 33.29 33.28 33.28 0.4K
15:15 33.28 33.28 33.24 33.24 1.1K
15:20 33.24 33.24 33.24 33.24 1.6K
15:25 33.24 33.24 33.16 33.16 10.7K
16:25 33.25 33.25 33.25 33.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles