Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.39 33.39 33.39 33.39 0.3K
09:40 33.01 33.01 33.01 33.01 0.2K
09:50 33.06 33.06 33.06 33.06 0.5K
09:55 33.07 33.10 33.07 33.10 0.2K
10:05 33.10 33.10 33.10 33.10 0.2K
10:10 33.10 33.14 33.10 33.10 2.3K
10:15 33.14 33.14 33.14 33.14 0.3K
10:20 33.15 33.15 33.15 33.15 7.7K
10:25 33.20 33.20 33.20 33.20 1.1K
10:30 33.23 33.23 33.23 33.23 0.1K
10:35 33.20 33.20 33.20 33.20 0.4K
10:40 33.05 33.05 33.05 33.05 1.0K
10:45 33.05 33.05 33.00 33.00 4.8K
10:50 33.00 33.00 33.00 33.00 7.0K
10:55 33.00 33.00 33.00 33.00 0.1K
11:00 33.05 33.05 32.55 32.55 5.2K
11:05 33.00 33.04 33.00 33.04 0.6K
11:20 33.00 33.00 33.00 33.00 0.7K
11:35 33.00 33.00 32.80 32.90 28.1K
11:40 33.13 33.13 32.80 32.80 8.6K
11:55 33.12 33.14 33.12 33.12 2.5K
12:05 33.00 33.00 32.80 32.80 3.4K
12:15 33.00 33.12 33.00 33.10 3.5K
12:20 32.86 32.86 32.86 32.86 3.6K
12:25 33.00 33.00 33.00 33.00 0.5K
12:30 33.09 33.09 33.00 33.00 0.1K
12:35 33.00 33.00 33.00 33.00 0.5K
12:40 33.00 33.00 33.00 33.00 4.5K
12:45 32.86 32.86 32.86 32.86 0.4K
12:55 32.86 32.86 32.86 32.86 0.2K
13:00 33.00 33.00 33.00 33.00 6.0K
13:10 32.87 32.87 32.87 32.87 4.5K
13:15 33.00 33.00 33.00 33.00 0.0K
13:25 32.86 32.86 32.86 32.86 0.5K
13:35 32.95 32.95 32.80 32.80 7.3K
13:40 32.80 32.80 32.80 32.80 5.0K
13:50 32.81 32.81 32.81 32.81 1.3K
13:55 32.81 32.81 32.80 32.80 18.5K
14:00 32.80 32.80 32.80 32.80 2.5K
14:10 32.80 32.80 32.80 32.80 0.7K
14:15 32.80 32.90 32.80 32.90 1.7K
14:20 32.98 33.08 32.98 32.98 4.1K
14:25 32.98 32.98 32.98 32.98 0.4K
14:40 32.99 32.99 32.99 32.99 0.5K
14:45 32.98 32.98 32.98 32.98 5.6K
14:50 33.00 33.00 32.98 32.98 0.0K
14:55 32.90 32.90 32.90 32.90 0.7K
15:00 32.80 32.80 32.80 32.80 0.5K
15:05 32.80 32.80 32.80 32.80 2.0K
15:10 32.80 32.80 32.80 32.80 1.5K
15:15 32.80 32.80 32.60 32.60 5.0K
15:20 32.85 32.85 32.59 32.85 10.2K
15:25 32.75 32.75 32.52 32.52 8.4K
16:25 32.66 32.66 32.66 32.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles