Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.00 33.00 32.75 32.90 12.0K
09:35 32.75 32.90 32.75 32.90 3.9K
09:40 32.90 33.00 32.90 33.00 4.9K
09:45 33.05 33.20 33.05 33.05 11.9K
09:50 33.05 33.09 33.00 33.00 7.1K
09:55 33.00 33.00 33.00 33.00 2.0K
10:00 33.00 33.00 33.00 33.00 2.7K
10:05 33.00 33.05 33.00 33.00 0.9K
10:10 33.00 33.05 33.00 33.05 6.3K
10:15 33.07 33.07 32.99 32.99 4.3K
10:20 33.00 33.15 33.00 33.01 6.8K
10:25 33.00 33.10 33.00 33.10 19.0K
10:30 33.10 33.10 32.81 32.85 11.5K
10:35 32.83 32.83 32.80 32.80 4.5K
10:40 32.79 32.79 32.79 32.79 0.0K
10:45 32.79 32.80 32.79 32.80 3.1K
10:50 32.80 32.96 32.80 32.84 26.6K
10:55 33.00 33.00 33.00 33.00 0.2K
11:00 32.84 32.99 32.80 32.99 2.0K
11:10 32.82 32.82 32.80 32.80 14.6K
11:15 32.97 32.97 32.97 32.97 2.0K
11:20 32.83 33.00 32.83 33.00 29.3K
11:25 33.05 33.05 33.05 33.05 1.0K
11:30 33.00 33.00 33.00 33.00 0.5K
11:40 33.04 33.04 33.04 33.04 0.1K
11:45 33.02 33.35 33.02 33.35 25.4K
11:50 33.36 33.40 33.05 33.30 35.3K
11:55 33.20 33.20 33.19 33.19 0.8K
12:00 33.20 33.50 33.20 33.45 333.8K
12:05 33.41 33.62 33.41 33.50 94.6K
12:10 33.50 33.50 33.47 33.47 51.2K
12:15 33.47 33.50 33.46 33.46 107.6K
12:20 33.46 33.50 33.41 33.50 23.6K
12:25 33.48 33.50 33.48 33.50 7.6K
12:30 33.45 33.45 33.45 33.45 0.7K
12:35 33.40 33.40 33.40 33.40 1.5K
12:40 33.30 33.35 33.25 33.35 22.1K
12:45 33.25 33.35 33.25 33.35 2.4K
12:50 33.40 33.55 33.15 33.15 696.2K
13:00 33.40 33.40 33.07 33.15 6.0K
13:05 33.15 33.15 33.06 33.14 4.6K
13:10 33.14 33.14 33.14 33.14 0.0K
13:15 33.14 33.14 33.06 33.06 5.1K
13:20 33.11 33.11 33.01 33.01 2.1K
13:25 33.14 33.14 33.14 33.14 0.0K
13:30 33.14 33.14 33.14 33.14 0.0K
13:40 33.14 33.14 33.14 33.14 0.0K
13:45 33.07 33.14 33.07 33.14 0.1K
13:50 33.13 33.13 33.00 33.06 12.7K
13:55 33.10 33.10 33.10 33.10 0.9K
14:00 33.10 33.10 33.00 33.00 2.1K
14:05 33.05 33.05 33.05 33.05 0.5K
14:10 33.10 33.10 33.10 33.10 4.2K
14:15 33.10 33.10 33.10 33.10 1.0K
14:25 33.05 33.14 33.05 33.05 7.4K
14:30 33.00 33.00 33.00 33.00 30.0K
14:40 33.13 33.13 33.13 33.13 0.7K
14:45 33.12 33.12 33.01 33.01 2.8K
14:50 33.10 33.10 32.98 33.00 67.9K
15:00 33.00 33.00 33.00 33.00 3.4K
15:05 33.09 33.09 33.09 33.09 0.1K
15:10 33.10 33.10 33.09 33.09 0.8K
15:15 33.01 33.01 33.00 33.00 2.3K
15:20 33.01 33.08 33.00 33.00 18.2K
15:25 33.00 33.07 33.00 33.01 3.3K
16:25 33.01 33.01 33.01 33.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles