Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.64 32.64 32.60 32.60 1.6K
09:35 32.46 32.80 32.46 32.80 1.0K
09:40 32.56 32.60 32.56 32.56 2.7K
09:45 32.56 32.56 32.56 32.56 0.1K
09:50 32.70 32.70 32.70 32.70 1.5K
09:55 32.56 32.70 32.16 32.60 27.3K
10:00 32.58 32.58 32.58 32.58 0.2K
10:10 32.37 32.37 32.36 32.36 0.9K
10:15 32.45 32.45 32.45 32.45 1.2K
10:20 32.55 32.62 32.55 32.62 11.2K
10:25 32.62 32.63 32.50 32.63 7.6K
10:30 32.51 32.51 32.51 32.51 0.1K
10:35 32.55 32.55 32.55 32.55 0.5K
10:40 32.65 32.75 32.65 32.70 18.6K
10:45 32.70 32.80 32.65 32.65 9.4K
10:50 32.64 32.65 32.64 32.65 0.0K
10:55 32.65 32.65 32.60 32.60 10.1K
11:00 32.70 32.70 32.60 32.60 10.0K
11:05 32.60 32.60 32.60 32.60 0.0K
11:25 32.60 32.60 32.60 32.60 0.1K
11:30 32.65 32.65 32.60 32.60 3.1K
11:35 32.65 32.65 32.64 32.64 7.7K
11:40 32.65 32.65 32.64 32.64 0.2K
11:55 32.65 32.65 32.65 32.65 1.5K
12:00 32.65 32.65 32.65 32.65 1.0K
12:10 32.65 32.65 32.64 32.64 0.3K
12:15 32.64 32.64 32.64 32.64 0.2K
12:20 32.64 32.64 32.64 32.64 0.1K
12:30 32.65 32.65 32.65 32.65 1.0K
12:35 32.62 32.65 32.56 32.60 11.5K
12:40 32.60 32.60 32.60 32.60 1.5K
12:50 32.60 32.60 32.60 32.60 5.0K
12:55 32.60 32.70 32.60 32.70 1.9K
13:00 32.73 32.75 32.73 32.73 22.7K
13:05 32.73 32.73 32.70 32.73 9.1K
13:10 32.70 32.73 32.70 32.72 0.5K
13:15 32.70 32.70 32.65 32.70 12.2K
13:20 32.61 32.61 32.61 32.61 0.5K
13:25 32.60 32.60 32.60 32.60 20.8K
13:30 32.57 32.60 32.57 32.60 21.0K
13:35 32.60 32.60 32.57 32.57 0.7K
13:40 32.55 32.70 32.55 32.70 18.6K
13:45 32.69 32.69 32.69 32.69 1.0K
13:50 32.69 32.69 32.69 32.69 0.1K
14:05 32.68 32.70 32.68 32.70 10.7K
14:10 32.72 32.72 32.72 32.72 0.3K
14:15 32.70 32.72 32.70 32.72 5.4K
14:20 32.55 32.73 32.50 32.70 70.3K
14:25 32.66 32.66 32.61 32.61 1.0K
14:30 32.50 32.50 32.50 32.50 24.5K
14:35 32.50 32.50 32.50 32.50 0.4K
14:40 32.65 32.65 32.65 32.65 5.0K
14:45 32.56 32.56 32.55 32.55 0.2K
14:50 32.60 32.60 32.60 32.60 6.2K
14:55 32.64 32.64 32.64 32.64 1.0K
15:00 32.61 32.64 32.61 32.64 0.6K
15:05 32.64 32.73 32.64 32.73 14.0K
15:10 32.73 32.75 32.60 32.60 23.0K
15:15 32.65 32.65 32.65 32.65 10.1K
15:20 32.75 32.77 32.75 32.77 1.4K
15:25 32.75 32.75 32.65 32.75 11.5K
16:25 32.67 32.67 32.67 32.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles