Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.30 32.30 32.30 32.30 0.0K
09:35 32.49 32.50 32.49 32.50 0.1K
09:40 32.50 32.50 32.50 32.50 0.0K
09:45 32.50 32.50 32.50 32.50 0.4K
09:50 32.63 32.63 32.63 32.63 0.0K
10:05 32.55 32.65 32.55 32.65 1.0K
10:10 32.65 32.70 32.65 32.65 0.1K
10:25 32.70 32.70 32.65 32.66 1.7K
10:30 32.71 33.00 32.56 33.00 6.6K
10:35 33.00 33.00 33.00 33.00 4.5K
10:40 32.90 32.99 32.90 32.99 1.0K
10:45 33.00 33.00 32.75 32.75 49.1K
10:55 33.00 33.00 33.00 33.00 3.0K
11:00 32.90 32.90 32.75 32.75 5.3K
11:05 32.75 32.75 32.75 32.75 0.0K
11:10 32.75 32.75 32.31 32.31 70.5K
11:20 32.50 32.50 32.40 32.40 0.3K
11:25 32.35 32.35 32.21 32.24 5.0K
11:30 32.49 32.49 32.49 32.49 0.0K
11:40 32.49 32.49 32.49 32.49 0.3K
11:45 32.50 32.50 32.50 32.50 0.5K
11:50 32.50 32.50 32.50 32.50 0.0K
11:55 32.50 32.50 32.50 32.50 9.4K
12:00 32.50 32.50 32.50 32.50 10.0K
12:05 32.50 32.50 32.50 32.50 14.6K
12:10 32.50 32.50 32.50 32.50 0.1K
12:15 32.50 32.50 32.50 32.50 5.5K
12:20 32.50 32.50 32.50 32.50 1.1K
12:25 32.50 32.50 32.50 32.50 29.9K
12:30 32.50 32.50 32.50 32.50 4.1K
12:35 32.50 32.69 32.50 32.50 75.2K
12:40 32.50 32.50 32.49 32.50 14.9K
12:45 32.50 32.75 32.50 32.75 19.9K
12:50 32.50 32.75 32.50 32.75 1.0K
13:10 32.71 32.71 32.71 32.71 0.0K
13:30 32.69 32.69 32.60 32.60 0.1K
13:35 32.69 32.69 32.69 32.69 0.0K
13:40 32.60 32.65 32.60 32.65 0.0K
13:45 32.69 32.75 32.65 32.75 2.5K
13:50 32.75 32.84 32.75 32.84 0.6K
13:55 32.84 32.84 32.60 32.60 2.5K
14:00 32.80 32.80 32.80 32.80 0.0K
14:05 32.70 32.70 32.70 32.70 0.2K
14:10 32.66 32.66 32.66 32.66 0.3K
14:15 32.65 32.65 32.65 32.65 0.1K
14:25 32.65 32.65 32.65 32.65 0.5K
14:30 32.65 32.65 32.65 32.65 0.0K
14:35 32.65 32.65 32.65 32.65 2.4K
14:40 32.65 32.70 32.65 32.70 11.3K
14:45 32.69 32.70 32.69 32.70 1.4K
14:50 32.70 32.70 32.70 32.70 0.2K
14:55 32.69 32.69 32.60 32.65 21.6K
15:00 32.60 32.60 32.50 32.50 10.2K
15:05 32.50 32.50 32.50 32.50 0.3K
15:10 32.60 32.60 32.60 32.60 0.0K
15:15 32.60 32.60 32.60 32.60 0.5K
15:20 32.60 32.60 32.50 32.50 8.0K
15:25 32.60 32.60 32.00 32.47 73.2K
16:25 32.22 32.22 32.22 32.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles