Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 32.90 32.90 32.89 32.89 0.1K
09:25 32.88 33.24 32.75 32.75 27.6K
09:30 32.75 32.75 32.32 32.32 32.6K
09:35 32.32 32.50 32.32 32.50 4.0K
09:40 32.70 32.79 32.70 32.79 22.5K
09:45 32.60 32.60 32.60 32.60 0.2K
09:50 32.51 32.73 32.51 32.73 5.6K
09:55 32.52 32.52 32.40 32.50 0.5K
10:00 32.40 32.50 32.40 32.50 1.1K
10:05 32.50 32.50 32.40 32.50 0.7K
10:15 32.60 32.60 32.50 32.50 1.1K
10:20 32.44 32.44 32.44 32.44 0.5K
10:25 32.40 32.43 32.40 32.43 2.5K
10:30 32.43 32.47 32.40 32.47 19.8K
10:35 32.40 32.47 32.40 32.47 1.0K
10:45 32.47 32.50 32.47 32.50 10.4K
10:55 32.50 32.50 32.47 32.47 0.5K
11:00 32.46 32.46 32.46 32.46 0.5K
11:05 32.32 32.46 32.32 32.46 0.4K
11:10 32.01 32.01 32.01 32.01 25.0K
11:15 32.40 32.40 32.40 32.40 10.0K
11:20 32.30 32.40 32.02 32.02 7.7K
11:30 32.45 32.45 32.20 32.21 18.5K
11:35 32.30 32.38 32.20 32.20 6.5K
11:40 32.20 32.40 32.20 32.20 15.1K
11:45 32.20 32.20 32.20 32.20 10.4K
11:50 32.29 32.29 32.20 32.20 2.0K
11:55 32.20 32.40 32.15 32.16 39.5K
14:30 32.15 32.89 32.15 32.89 58.4K
14:35 32.70 33.10 32.70 33.01 305.4K
14:40 33.00 33.10 33.00 33.10 143.4K
14:45 33.01 33.10 33.00 33.00 212.1K
14:50 33.00 33.00 32.99 33.00 267.2K
14:55 33.00 33.00 32.56 32.81 33.0K
15:00 32.80 32.80 32.80 32.80 1.4K
15:05 32.90 32.90 32.90 32.90 25.1K
15:10 32.50 32.50 32.30 32.49 6.3K
15:15 32.30 32.40 32.23 32.40 51.8K
15:20 32.30 32.40 32.30 32.40 19.4K
15:25 32.40 32.40 32.25 32.26 22.0K
15:30 32.25 32.26 32.25 32.25 5.8K
15:35 32.30 32.30 32.26 32.30 10.0K
15:40 32.45 32.45 32.30 32.30 0.0K
15:45 32.40 32.40 32.31 32.40 8.0K
15:50 32.25 32.39 32.25 32.39 34.0K
15:55 32.40 32.40 32.39 32.39 13.1K
16:00 32.39 32.39 32.30 32.38 134.2K
16:05 32.37 32.37 32.37 32.37 0.1K
16:10 32.37 32.45 32.20 32.40 340.3K
16:15 32.30 32.30 32.25 32.25 176.9K
16:20 32.40 33.00 32.40 32.99 111.0K
16:25 32.75 32.90 32.47 32.47 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles