Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
25.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.90 34.45 33.65 34.45 21.0K
09:35 33.66 33.66 33.50 33.50 102.0K
09:40 33.66 33.66 33.66 33.66 0.5K
09:45 33.66 33.95 33.66 33.75 2.0K
09:50 33.75 33.75 33.75 33.75 0.0K
09:55 33.75 33.75 33.66 33.66 4.0K
10:00 33.92 33.93 33.92 33.93 0.1K
10:05 33.92 33.92 33.92 33.92 0.0K
10:10 33.92 33.92 33.90 33.90 0.3K
10:20 33.89 33.89 33.89 33.89 0.0K
10:25 33.89 33.89 33.70 33.70 0.9K
10:30 33.66 33.66 33.50 33.50 50.2K
10:35 33.66 33.66 33.20 33.50 4.6K
10:40 33.50 33.50 33.50 33.50 25.4K
10:50 33.64 33.64 33.64 33.64 0.0K
10:55 33.66 33.66 33.66 33.66 0.0K
11:00 33.64 33.64 33.64 33.64 0.3K
11:05 33.64 33.66 33.64 33.66 1.2K
11:10 33.66 33.66 33.66 33.66 0.0K
11:15 33.66 33.66 33.66 33.66 0.0K
11:20 33.65 33.75 33.65 33.75 24.6K
11:25 33.79 33.79 33.79 33.79 0.0K
11:30 33.50 33.51 33.50 33.51 6.9K
11:35 34.00 34.37 34.00 34.00 132.3K
11:40 33.75 33.75 33.75 33.75 50.7K
11:45 33.70 33.70 33.70 33.70 1.5K
11:50 33.70 33.94 33.70 33.70 1.5K
11:55 33.90 33.90 33.90 33.90 6.5K
12:00 33.60 33.60 33.60 33.60 55.5K
12:05 33.60 33.60 33.60 33.60 0.5K
12:10 33.50 33.52 33.50 33.52 11.2K
12:15 33.52 33.78 33.50 33.50 31.0K
12:20 33.50 33.50 33.50 33.50 1.0K
12:25 33.50 33.70 33.50 33.50 0.7K
12:30 33.50 33.50 33.50 33.50 1.1K
12:35 33.60 33.60 33.55 33.55 0.8K
12:40 33.50 33.50 33.50 33.50 0.6K
12:45 33.50 33.50 33.41 33.50 1.1K
12:50 33.50 33.50 33.50 33.50 0.1K
12:55 33.69 33.69 33.50 33.50 0.6K
13:00 33.51 33.51 33.50 33.50 25.0K
13:05 33.69 33.69 33.50 33.50 3.0K
13:20 33.50 33.50 33.50 33.50 3.0K
13:25 33.45 33.50 33.45 33.50 2.5K
13:30 33.45 33.45 33.40 33.40 6.1K
13:40 33.35 33.35 33.20 33.20 11.3K
13:45 33.30 33.30 33.20 33.20 1.5K
13:50 33.17 33.30 33.17 33.30 2.5K
13:55 33.01 33.06 33.01 33.06 4.5K
14:00 33.10 33.10 33.05 33.06 20.2K
14:05 33.35 33.40 33.06 33.06 12.0K
14:10 33.15 33.35 33.05 33.05 67.0K
14:15 33.00 33.30 33.00 33.03 28.5K
14:20 33.03 33.03 33.01 33.01 10.0K
14:25 33.20 33.20 33.20 33.20 0.3K
14:30 33.03 33.03 33.02 33.02 9.5K
14:35 33.02 33.02 33.00 33.00 12.8K
14:40 33.00 33.15 33.00 33.03 7.0K
14:45 33.00 33.00 32.90 32.90 10.9K
14:50 32.89 32.90 32.85 32.90 1.5K
14:55 32.90 32.90 32.80 32.90 5.9K
15:00 32.80 32.90 32.80 32.80 12.2K
15:05 32.80 32.80 32.51 32.51 6.5K
15:10 32.53 32.90 32.47 32.50 15.9K
15:15 32.84 32.84 32.30 32.30 49.3K
15:20 32.50 33.30 32.20 32.20 27.2K
15:25 33.19 33.19 33.19 33.19 9.1K
16:25 32.71 32.71 32.71 32.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles