Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
25.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.50 34.30 33.50 33.50 0.3K
09:40 33.25 33.49 33.15 33.15 1.1K
09:45 33.13 33.13 33.05 33.10 30.5K
09:50 33.10 33.25 33.05 33.14 25.1K
09:55 33.25 33.39 33.25 33.30 0.2K
10:00 33.35 33.35 33.24 33.24 2.1K
10:05 33.23 33.23 33.20 33.20 3.6K
10:10 33.20 33.20 33.20 33.20 5.0K
10:15 33.20 33.25 33.20 33.25 11.5K
10:20 33.30 33.35 32.10 32.65 46.3K
10:25 32.64 32.95 32.64 32.95 11.2K
10:30 33.00 33.13 33.00 33.09 6.0K
10:35 33.09 33.09 33.09 33.09 0.2K
10:40 33.12 33.44 33.12 33.40 11.8K
10:45 33.40 33.40 33.30 33.31 0.8K
10:50 33.31 33.31 33.22 33.23 3.6K
10:55 33.35 33.35 33.34 33.34 1.5K
11:00 33.33 33.33 33.33 33.33 1.5K
11:05 33.35 33.35 33.35 33.35 1.0K
11:10 33.30 33.35 33.30 33.35 1.0K
11:15 33.33 33.33 33.25 33.25 1.2K
11:25 33.25 33.25 33.25 33.25 0.4K
11:30 33.21 33.21 33.21 33.21 1.0K
11:35 33.19 33.25 33.19 33.25 4.4K
11:40 33.23 33.23 33.23 33.23 1.0K
11:45 33.19 33.25 33.19 33.25 2.4K
11:50 33.20 33.35 33.12 33.35 2.0K
11:55 33.20 33.20 33.10 33.20 5.3K
12:00 33.20 33.20 33.00 33.15 14.5K
12:05 32.96 32.96 32.96 32.96 0.2K
12:10 33.05 33.07 33.00 33.00 10.7K
12:15 32.99 33.07 32.99 33.07 5.4K
12:20 33.07 33.07 33.07 33.07 0.2K
12:25 33.07 33.07 33.07 33.07 9.3K
12:30 33.07 33.10 33.07 33.10 0.6K
12:35 33.10 33.10 33.10 33.10 2.7K
12:40 33.08 33.12 33.07 33.12 3.5K
12:45 33.15 33.29 33.15 33.29 5.2K
12:50 33.15 33.15 33.10 33.10 0.3K
12:55 33.10 33.10 33.07 33.10 5.4K
13:00 33.26 33.26 33.07 33.07 2.3K
13:10 33.26 33.26 33.08 33.08 10.3K
13:15 33.08 33.08 33.07 33.07 1.7K
13:20 33.08 33.08 33.00 33.00 4.4K
13:25 33.00 33.24 33.00 33.24 0.3K
13:30 33.11 33.24 33.11 33.24 0.4K
13:35 33.11 33.11 33.11 33.11 1.0K
13:40 33.13 33.13 33.13 33.13 6.0K
13:45 33.22 33.22 33.22 33.22 0.2K
13:50 33.22 33.22 33.22 33.22 1.0K
13:55 33.30 33.32 33.30 33.32 24.5K
14:00 33.30 33.30 33.30 33.30 1.0K
14:10 33.29 33.30 33.29 33.29 5.7K
14:15 33.29 33.35 33.29 33.35 20.0K
14:20 33.40 33.90 33.40 33.63 54.7K
14:25 33.55 34.23 33.55 34.00 535.5K
14:30 34.00 34.13 34.00 34.00 270.2K
14:35 33.99 34.00 33.55 34.00 219.5K
14:40 34.00 34.08 34.00 34.00 34.6K
14:45 34.10 34.10 33.60 33.63 46.5K
14:50 33.62 33.63 33.62 33.63 1.1K
14:55 33.61 33.70 33.60 33.60 17.3K
15:00 33.80 34.00 33.80 34.00 84.3K
15:05 33.72 33.72 33.61 33.70 8.4K
15:10 33.70 33.70 33.60 33.60 31.9K
15:15 33.55 33.65 33.40 33.40 39.2K
15:20 33.40 33.40 33.40 33.40 8.5K
15:25 33.40 33.59 33.20 33.30 124.2K
16:25 33.55 33.55 33.55 33.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles