Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
25.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 33.00 33.00 33.00 33.00 1.0K
09:20 33.00 33.50 33.00 33.50 24.7K
09:25 33.00 33.12 33.00 33.12 1.5K
09:30 33.50 33.81 33.21 33.30 14.6K
09:35 33.50 33.50 33.35 33.35 15.2K
09:40 33.30 33.30 33.30 33.30 1.2K
09:45 33.21 33.21 32.61 32.61 78.2K
09:50 32.61 32.70 32.60 32.60 30.7K
09:55 32.60 33.00 32.60 33.00 4.5K
10:00 32.61 32.61 32.60 32.60 18.5K
10:05 32.75 32.90 32.73 32.74 3.6K
10:10 32.80 32.80 32.80 32.80 1.0K
10:15 32.80 32.80 32.80 32.80 19.0K
10:20 32.80 32.89 32.80 32.80 0.8K
10:25 32.78 32.90 32.73 32.75 29.1K
10:30 32.83 32.98 32.80 32.80 7.4K
10:35 32.98 32.99 32.80 32.90 10.4K
10:40 32.90 33.00 32.90 32.90 10.3K
10:45 32.92 32.92 32.73 32.73 33.5K
10:50 32.70 32.72 32.63 32.72 2.0K
10:55 32.75 32.75 32.51 32.63 45.3K
11:00 32.70 32.70 32.70 32.70 6.1K
11:05 32.80 32.80 32.75 32.75 5.3K
11:10 32.80 32.80 32.75 32.80 18.4K
11:15 32.82 33.00 32.82 33.00 49.4K
11:20 33.01 33.01 33.01 33.01 0.3K
11:25 33.10 33.10 33.01 33.01 11.0K
11:30 33.01 33.01 33.01 33.01 0.5K
11:35 33.10 33.10 33.10 33.10 5.7K
11:40 33.20 33.20 33.20 33.20 9.5K
11:45 33.15 33.15 33.05 33.05 5.0K
11:50 33.15 33.19 33.05 33.19 5.6K
11:55 33.19 33.20 33.10 33.20 33.1K
14:30 33.30 33.30 33.30 33.30 9.3K
14:35 33.50 33.50 33.32 33.45 11.3K
14:40 33.45 33.45 33.30 33.30 6.9K
14:45 33.25 33.25 33.00 33.00 8.3K
14:50 33.00 33.25 33.00 33.25 0.6K
14:55 33.25 33.25 33.15 33.15 10.2K
15:00 33.25 33.25 32.85 32.85 14.2K
15:05 32.91 33.00 32.91 33.00 0.5K
15:10 32.91 33.00 32.91 33.00 0.2K
15:15 33.00 33.00 32.90 32.90 0.3K
15:20 32.91 33.00 32.91 33.00 6.5K
15:25 33.00 33.00 33.00 33.00 0.1K
15:35 33.00 33.00 32.90 32.90 0.2K
15:40 32.91 33.00 32.91 32.99 70.5K
15:45 33.00 33.00 32.96 32.96 14.6K
15:50 32.99 32.99 32.90 32.99 6.7K
15:55 33.00 33.00 33.00 33.00 1.8K
16:00 33.00 33.00 33.00 33.00 13.0K
16:05 33.00 33.00 32.99 33.00 6.9K
16:10 33.00 33.00 33.00 33.00 90.9K
16:15 33.25 33.25 33.10 33.10 4.5K
16:20 33.10 33.10 32.75 32.75 60.5K
16:25 33.00 33.00 32.81 32.97 13.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles