Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
25.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.30 33.30 33.30 33.30 0.2K
09:35 33.11 33.11 32.70 32.70 8.2K
09:40 32.94 33.90 32.75 33.70 16.0K
09:45 33.32 33.70 33.30 33.60 5.5K
09:50 33.60 33.60 33.60 33.60 3.1K
09:55 33.31 33.35 33.31 33.35 2.2K
10:00 33.31 33.35 33.31 33.35 2.1K
10:05 33.35 33.60 33.15 33.55 15.6K
10:10 33.31 33.60 33.31 33.50 5.7K
10:15 33.80 33.80 33.51 33.51 16.1K
10:25 33.55 33.55 33.35 33.35 5.2K
10:30 33.34 33.54 33.33 33.54 32.8K
10:35 33.55 33.58 33.54 33.58 3.3K
10:40 33.58 33.58 33.55 33.55 4.1K
10:45 33.59 33.59 33.55 33.56 2.6K
10:50 33.56 33.65 33.56 33.65 14.7K
10:55 33.80 33.80 33.54 33.54 23.0K
11:05 33.69 33.69 33.50 33.50 10.2K
11:10 33.40 33.40 33.33 33.33 30.2K
11:15 33.32 33.32 33.15 33.15 27.1K
11:25 33.30 33.30 33.15 33.15 10.0K
11:30 33.10 33.25 33.10 33.15 13.6K
11:35 33.25 33.25 33.15 33.15 0.7K
11:40 33.25 33.25 33.15 33.15 0.1K
11:45 33.25 33.25 33.25 33.25 0.0K
11:50 33.15 33.15 33.15 33.15 5.9K
11:55 33.25 33.25 33.25 33.25 42.9K
12:00 33.25 33.25 33.25 33.25 1.0K
12:05 33.25 33.30 33.25 33.30 19.7K
12:10 33.50 33.55 33.50 33.50 162.1K
12:15 33.50 33.55 33.50 33.55 41.4K
12:20 33.50 33.50 33.50 33.50 1.2K
12:25 33.25 33.60 33.25 33.60 20.4K
12:30 33.50 33.50 33.40 33.50 73.6K
12:35 33.50 33.50 33.41 33.50 36.7K
12:40 33.58 33.58 33.50 33.50 0.6K
12:45 33.50 33.50 33.50 33.50 33.0K
12:50 33.54 33.54 33.41 33.41 5.6K
12:55 33.50 33.50 33.50 33.50 14.5K
13:00 33.54 33.54 33.50 33.50 6.1K
13:05 33.50 33.50 33.45 33.50 22.8K
13:10 33.49 33.49 33.49 33.49 0.1K
13:20 33.40 33.40 33.40 33.40 1.5K
13:25 33.40 33.40 33.35 33.35 17.2K
13:30 33.35 33.35 33.35 33.35 0.0K
13:35 33.30 33.30 33.21 33.29 31.2K
13:40 33.30 33.30 33.25 33.25 88.8K
13:45 33.20 33.22 33.20 33.20 34.2K
13:50 33.20 33.25 33.11 33.15 163.7K
13:55 33.15 33.20 33.15 33.20 25.6K
14:00 33.20 33.20 33.10 33.10 18.2K
14:05 33.10 33.10 32.70 32.80 90.9K
14:10 32.70 32.80 32.70 32.80 6.2K
14:15 32.70 32.80 32.70 32.80 38.9K
14:20 32.70 32.71 32.70 32.71 2.1K
14:25 32.99 32.99 32.70 32.70 4.5K
14:30 32.71 32.71 32.50 32.50 40.3K
14:35 32.55 32.60 32.51 32.51 15.6K
14:40 32.52 32.60 32.50 32.60 9.5K
14:45 32.60 32.60 32.50 32.50 67.1K
14:50 32.35 32.45 32.00 32.01 59.1K
14:55 32.10 32.20 32.10 32.20 2.6K
15:00 32.40 32.45 32.13 32.45 2.1K
15:05 32.43 32.80 32.43 32.80 18.2K
15:10 32.85 32.99 32.85 32.99 20.6K
15:15 33.00 33.10 33.00 33.00 26.9K
15:20 33.00 33.15 33.00 33.00 75.2K
15:25 33.00 33.16 33.00 33.16 19.7K
16:25 32.96 32.96 32.96 32.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles