Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
24.55
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.70 39.89 39.49 39.80 338.2K
09:35 39.80 39.84 39.31 39.40 194.3K
09:40 39.40 39.65 39.35 39.49 75.6K
09:45 39.48 39.48 39.15 39.20 60.4K
09:50 39.25 39.30 39.15 39.30 29.9K
09:55 39.30 39.39 39.15 39.29 38.6K
10:00 39.29 39.35 39.28 39.30 111.2K
10:05 39.30 39.30 39.15 39.28 64.6K
10:10 39.28 39.35 39.14 39.15 42.0K
10:15 39.15 39.25 39.00 39.00 129.3K
10:20 39.00 39.00 38.50 38.50 50.6K
10:25 38.40 38.56 38.30 38.56 67.3K
10:30 38.69 38.75 38.16 38.55 173.2K
10:35 38.55 38.74 38.30 38.60 85.3K
10:40 38.60 38.69 38.52 38.53 13.2K
10:45 38.60 38.71 38.52 38.71 23.2K
10:50 38.71 38.75 38.71 38.74 17.5K
10:55 38.75 38.95 38.75 38.95 51.6K
11:00 38.88 39.05 38.88 38.90 81.3K
11:05 38.90 39.00 38.90 39.00 29.1K
11:10 38.90 38.91 38.90 38.90 21.0K
11:15 38.91 38.91 38.85 38.88 15.7K
11:20 38.80 38.80 38.65 38.75 31.1K
11:25 38.65 38.74 38.65 38.74 35.1K
11:30 38.66 38.66 38.48 38.50 36.4K
11:35 38.50 38.50 38.41 38.41 3.9K
11:40 38.50 38.50 38.13 38.13 57.6K
11:45 38.21 38.30 38.16 38.21 22.7K
11:50 38.21 38.21 38.11 38.19 8.4K
11:55 38.00 38.00 37.80 37.85 108.9K
12:00 37.85 37.88 37.50 37.86 117.9K
12:05 37.85 38.00 37.85 37.88 16.6K
12:10 37.88 37.88 37.50 37.50 43.8K
12:15 37.51 37.60 37.05 37.05 66.4K
12:20 37.05 37.61 37.05 37.61 20.8K
12:25 37.70 37.80 37.60 37.74 35.2K
12:30 37.60 37.75 37.50 37.56 123.5K
12:35 37.65 37.65 37.40 37.40 79.0K
12:40 37.30 37.40 37.30 37.40 37.6K
12:45 37.40 37.50 37.32 37.35 6.9K
12:50 37.35 37.35 37.00 37.35 173.3K
12:55 37.35 37.70 37.15 37.70 934.0K
13:00 37.65 38.00 37.55 37.65 59.9K
13:05 37.65 38.38 37.65 37.90 517.5K
13:10 37.70 37.73 37.65 37.66 59.5K
13:15 37.67 37.67 37.33 37.40 291.8K
13:20 37.40 37.68 37.40 37.55 4.9K
13:25 37.55 37.85 37.55 37.60 18.4K
13:30 37.70 37.70 37.40 37.42 45.1K
13:35 37.60 37.70 37.60 37.70 5.8K
13:40 37.85 37.85 37.60 37.60 112.0K
13:45 37.62 38.18 37.62 38.14 320.4K
13:50 38.02 38.30 38.02 38.30 132.7K
13:55 38.30 38.30 37.82 38.10 119.2K
14:00 38.00 38.01 38.00 38.00 166.5K
14:05 38.00 38.00 37.87 37.87 122.5K
14:10 37.98 37.98 37.81 37.81 21.6K
14:15 37.90 37.90 37.80 37.82 62.7K
14:20 37.99 37.99 37.75 37.75 100.4K
14:25 37.75 37.85 37.75 37.75 26.7K
14:30 37.75 37.75 37.67 37.67 47.8K
14:35 37.61 37.61 37.46 37.50 98.4K
14:40 37.50 37.70 37.50 37.50 121.3K
14:45 37.50 37.70 37.50 37.68 27.1K
14:50 37.65 37.80 37.51 37.80 47.9K
14:55 37.79 38.00 37.70 38.00 74.9K
15:00 38.30 38.30 37.90 38.10 203.1K
15:05 38.12 38.75 38.02 38.45 230.9K
15:10 38.35 38.45 38.05 38.05 104.3K
15:15 38.00 38.09 38.00 38.08 6.3K
15:20 38.00 38.39 38.00 38.39 94.8K
15:25 38.35 38.35 38.15 38.30 11.1K
16:25 38.21 38.21 38.21 38.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles