Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
24.55
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.50 36.65 36.49 36.65 27.8K
09:35 36.71 36.95 35.25 35.80 137.9K
09:40 35.71 36.50 35.70 36.50 179.2K
09:45 36.45 36.55 36.26 36.26 65.2K
09:50 36.00 36.30 36.00 36.10 22.0K
09:55 36.30 36.36 36.30 36.30 18.8K
10:00 36.25 36.25 36.11 36.12 69.6K
10:05 36.24 36.40 36.24 36.40 51.3K
10:10 36.30 36.40 36.30 36.30 48.7K
10:15 36.40 36.40 36.30 36.30 28.5K
10:20 36.30 36.33 36.30 36.33 11.5K
10:25 36.30 36.33 36.25 36.33 63.6K
10:30 36.26 36.27 36.20 36.21 23.4K
10:35 36.38 36.56 36.38 36.56 54.6K
10:40 36.55 36.56 36.45 36.51 31.8K
10:45 36.51 36.55 36.50 36.53 10.4K
10:50 36.52 37.10 36.51 37.10 306.1K
10:55 37.00 37.20 37.00 37.05 174.7K
11:00 37.00 37.01 36.75 36.99 71.2K
11:05 36.85 37.30 36.81 37.30 188.4K
11:10 37.30 38.50 37.30 38.50 1,331.7K
11:15 38.50 39.06 38.40 39.06 1,075.2K
11:20 39.08 39.39 39.00 39.06 735.9K
11:25 39.30 39.30 39.00 39.10 421.1K
11:30 39.19 39.29 39.10 39.29 126.0K
11:35 39.30 39.45 39.20 39.40 209.0K
11:40 39.40 40.14 39.40 39.90 3,875.4K
11:45 39.75 39.90 39.53 39.73 202.7K
11:50 39.74 40.14 39.60 39.60 1,355.3K
11:55 39.63 40.05 39.50 39.71 872.0K
12:00 39.70 39.85 39.53 39.53 68.5K
12:05 39.60 39.60 39.01 39.49 139.3K
12:10 39.50 39.50 39.40 39.40 78.5K
12:15 39.40 39.50 39.35 39.50 101.9K
12:20 39.50 39.50 39.37 39.37 30.4K
12:25 39.35 39.45 39.30 39.45 38.0K
12:30 39.40 39.45 39.36 39.45 66.7K
12:35 39.49 39.49 39.20 39.20 79.5K
12:40 39.25 39.43 39.22 39.26 60.0K
12:45 39.30 39.43 39.30 39.43 19.1K
12:50 39.43 39.43 39.40 39.40 12.1K
12:55 39.26 39.26 39.26 39.26 3.4K
13:00 39.30 39.35 39.26 39.30 12.0K
13:05 39.26 39.40 39.25 39.26 39.8K
13:10 39.26 39.40 39.20 39.40 66.5K
13:15 39.40 39.40 39.21 39.30 9.0K
13:20 39.30 39.30 39.15 39.26 52.4K
13:25 39.10 39.20 39.10 39.10 100.3K
13:30 39.10 39.15 39.05 39.10 57.3K
13:35 39.20 39.35 39.10 39.30 58.2K
13:40 39.30 39.30 39.15 39.20 4.6K
13:45 39.31 39.40 39.25 39.40 50.5K
13:50 39.40 39.50 39.35 39.49 101.0K
13:55 39.50 39.50 39.32 39.41 23.7K
14:00 39.45 39.45 39.31 39.44 57.0K
14:05 39.39 39.49 39.37 39.45 153.1K
14:10 39.45 39.45 39.35 39.35 52.5K
14:15 39.35 39.75 39.35 39.75 151.8K
14:20 39.75 39.90 39.40 39.80 153.9K
14:25 39.80 39.80 39.20 39.40 85.3K
14:30 39.40 39.42 39.05 39.05 117.2K
14:35 39.40 39.40 39.05 39.25 58.7K
14:40 39.25 39.35 39.20 39.24 118.0K
14:45 39.17 39.25 39.07 39.10 113.2K
14:50 39.10 39.40 39.05 39.40 110.1K
14:55 39.06 39.50 39.06 39.45 302.2K
15:00 39.45 39.45 39.15 39.15 39.3K
15:05 39.15 39.15 39.00 39.00 482.7K
15:10 39.00 39.15 38.98 39.15 286.7K
15:15 39.20 39.20 38.95 38.96 550.6K
15:20 39.00 39.30 39.00 39.25 114.7K
15:25 39.00 39.01 38.87 38.87 428.0K
16:25 39.02 39.02 39.02 39.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles