Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
24.55
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.85 27.85 27.85 27.85 0.3K
09:35 27.98 28.12 27.98 28.05 48.4K
09:40 28.05 28.05 28.00 28.00 28.5K
09:45 28.00 28.00 27.90 27.90 28.4K
09:50 27.80 28.00 27.80 27.95 75.1K
09:55 28.00 28.00 27.90 27.90 13.7K
10:00 27.90 27.95 27.90 27.95 0.8K
10:05 27.95 27.99 27.95 27.99 6.2K
10:15 27.98 27.98 27.98 27.98 0.5K
10:20 27.87 27.87 27.87 27.87 0.0K
10:25 27.85 27.97 27.85 27.97 3.0K
10:35 27.97 27.97 27.90 27.90 2.0K
10:40 27.89 27.89 27.87 27.87 0.5K
10:45 27.86 27.86 27.76 27.80 12.0K
10:50 27.79 27.80 27.76 27.80 34.0K
10:55 27.75 27.80 27.70 27.70 30.1K
11:00 27.70 27.80 27.70 27.80 40.3K
11:05 27.80 27.81 27.80 27.81 15.0K
11:10 27.81 27.89 27.81 27.89 0.6K
11:15 27.82 27.85 27.82 27.85 4.5K
11:20 27.85 27.85 27.85 27.85 0.1K
11:25 27.85 27.85 27.75 27.80 50.2K
11:30 27.80 27.84 27.80 27.84 10.0K
11:35 27.84 27.84 27.76 27.76 0.3K
11:40 27.80 27.80 27.75 27.75 8.5K
11:45 27.75 27.85 27.75 27.85 98.7K
11:50 27.95 28.03 27.90 28.00 271.4K
11:55 28.01 28.01 27.96 27.96 9.0K
12:00 27.95 28.00 27.95 28.00 16.7K
12:05 27.95 27.95 27.92 27.92 18.1K
12:10 27.90 27.90 27.80 27.80 1.2K
12:15 27.75 27.85 27.75 27.85 7.0K
12:25 27.85 27.85 27.85 27.85 0.5K
12:30 27.85 27.85 27.85 27.85 0.2K
12:40 27.83 28.28 27.80 28.25 270.8K
12:45 28.25 28.25 28.15 28.20 43.1K
12:50 28.20 28.20 28.20 28.20 22.4K
12:55 28.21 28.23 28.20 28.23 50.3K
13:00 28.24 28.24 28.20 28.20 5.5K
13:05 28.23 28.23 28.20 28.20 26.7K
13:10 28.16 28.50 28.15 28.41 310.1K
13:15 28.49 28.49 28.41 28.41 40.5K
13:20 28.40 28.45 28.30 28.35 121.2K
13:25 28.40 28.44 28.26 28.26 40.9K
13:30 28.39 28.39 28.39 28.39 5.1K
13:35 28.35 28.35 28.35 28.35 5.0K
13:40 28.30 28.30 28.25 28.25 68.2K
13:45 28.25 28.25 28.20 28.20 14.0K
13:50 28.25 28.38 28.25 28.38 25.5K
13:55 28.35 28.65 28.35 28.61 264.4K
14:00 28.56 28.56 28.35 28.35 20.3K
14:05 28.44 28.44 28.35 28.40 45.2K
14:10 28.40 28.46 28.40 28.46 11.5K
14:15 28.32 28.36 28.31 28.35 12.1K
14:20 28.36 28.48 28.32 28.32 63.9K
14:25 28.31 28.48 28.31 28.40 173.0K
14:30 28.43 28.60 28.43 28.55 146.6K
14:35 28.55 28.70 28.49 28.65 332.5K
14:40 28.64 28.70 28.55 28.61 30.8K
14:45 28.60 28.77 28.60 28.75 219.6K
14:50 28.75 28.79 28.65 28.65 68.3K
14:55 28.70 28.74 28.65 28.65 49.2K
15:00 28.65 28.79 28.65 28.75 101.9K
15:05 28.71 28.75 28.65 28.65 63.2K
15:10 28.64 28.70 28.60 28.60 6.3K
15:15 28.65 28.75 28.60 28.70 149.8K
15:20 28.70 28.90 28.69 28.90 494.4K
15:25 28.90 28.99 28.65 28.85 182.7K
16:25 28.78 28.78 28.78 28.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles