UNITIL (UTL)

UTL
🏛️ Estados Unidos →
46.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 51.52 51.52 51.52 51.52 1.0K
09:40 51.75 51.75 51.75 51.75 0.3K
09:57 51.63 51.63 51.51 51.63 0.6K
10:06 51.51 51.51 51.51 51.51 0.3K
10:14 51.64 51.64 51.64 51.64 2.4K
10:24 51.78 51.78 51.78 51.78 0.3K
10:34 51.65 51.65 51.65 51.65 0.2K
10:41 51.83 51.83 51.83 51.83 0.7K
10:47 51.86 51.86 51.86 51.86 0.3K
11:01 51.86 51.86 51.86 51.86 0.2K
11:03 51.87 51.87 51.87 51.87 0.2K
11:05 51.87 51.87 51.87 51.87 0.3K
11:22 52.07 52.07 52.07 52.07 0.4K
11:25 52.10 52.10 52.09 52.09 1.5K
11:35 51.97 51.97 51.97 51.97 2.0K
11:39 51.88 51.88 51.88 51.88 0.3K
11:50 51.95 51.95 51.95 51.95 1.7K
12:11 52.17 52.17 52.17 52.17 0.9K
12:41 52.06 52.06 51.96 51.96 1.9K
13:14 51.82 51.82 51.82 51.82 0.3K
13:24 51.88 51.88 51.88 51.88 1.1K
13:31 51.95 51.95 51.95 51.95 1.8K
13:49 51.72 51.72 51.72 51.72 0.6K
13:54 52.02 52.02 52.02 52.02 0.2K
13:59 51.89 51.89 51.89 51.89 0.7K
14:28 51.92 51.93 51.92 51.93 1.0K
14:29 51.89 51.98 51.89 51.98 0.6K
14:31 51.98 51.98 51.98 51.98 0.2K
14:33 51.87 51.87 51.87 51.87 2.5K
14:37 51.82 51.82 51.82 51.82 0.5K
14:39 51.75 51.75 51.75 51.75 0.9K
14:43 51.86 51.86 51.86 51.86 0.9K
14:54 51.75 51.75 51.56 51.56 1.3K
14:55 51.77 51.77 51.77 51.77 0.4K
15:07 51.86 51.86 51.86 51.86 1.1K
15:11 51.88 51.88 51.78 51.78 0.8K
15:12 51.87 51.87 51.87 51.87 0.6K
15:17 51.87 51.87 51.87 51.87 0.7K
15:22 51.95 51.95 51.95 51.95 0.7K
15:27 51.92 51.92 51.92 51.92 0.6K
15:28 51.80 51.80 51.80 51.80 0.4K
15:29 51.89 51.89 51.89 51.89 1.7K
15:33 51.90 51.90 51.90 51.90 3.3K
15:54 51.86 51.86 51.85 51.85 1.4K
15:55 51.84 51.84 51.84 51.84 2.0K
15:58 51.91 51.91 51.91 51.91 3.2K
15:59 51.89 51.96 51.89 51.96 11.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles