Unimot (UNTP)

UNTP
🏛️ Polonia →
137.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 140.40 140.40 139.60 139.60 0.1K
09:05 139.00 140.40 139.00 140.40 0.2K
09:10 139.80 139.80 139.80 139.80 0.0K
09:15 140.60 140.60 140.60 140.60 0.0K
09:20 140.60 140.60 140.60 140.60 0.0K
09:25 139.00 139.00 139.00 139.00 0.0K
09:30 139.20 139.80 139.20 139.80 0.0K
09:35 139.60 139.60 139.60 139.60 0.0K
09:40 139.60 139.60 138.60 139.00 0.3K
09:45 138.40 138.40 138.40 138.40 0.0K
09:50 138.60 138.60 138.60 138.60 0.0K
09:55 138.60 138.60 138.60 138.60 0.0K
10:00 138.40 138.40 138.40 138.40 0.0K
10:10 138.40 138.40 138.40 138.40 0.0K
10:15 138.40 138.60 138.40 138.60 0.0K
10:25 139.00 139.60 139.00 139.60 0.2K
10:35 139.00 139.00 139.00 139.00 0.3K
10:40 139.80 139.80 139.80 139.80 0.0K
10:45 139.00 139.00 139.00 139.00 0.1K
10:55 139.00 139.00 139.00 139.00 0.0K
11:00 139.00 139.80 139.00 139.00 0.1K
11:10 139.00 139.00 139.00 139.00 0.0K
11:35 139.00 139.00 139.00 139.00 0.0K
11:40 138.40 138.40 138.40 138.40 0.1K
11:45 139.00 139.00 139.00 139.00 0.0K
11:50 139.20 139.60 139.20 139.60 0.1K
11:55 138.40 139.60 138.40 138.40 0.0K
12:00 139.80 139.80 139.80 139.80 0.0K
12:10 138.60 138.60 138.60 138.60 0.0K
12:40 139.00 139.00 139.00 139.00 0.0K
12:50 138.80 138.80 138.80 138.80 0.0K
12:55 139.00 139.00 139.00 139.00 0.0K
13:10 139.00 139.00 139.00 139.00 0.2K
13:15 139.00 139.00 139.00 139.00 0.0K
13:20 139.00 139.00 138.80 138.80 0.1K
13:30 139.00 139.00 139.00 139.00 0.0K
13:40 139.00 139.00 139.00 139.00 0.1K
13:55 139.00 139.00 139.00 139.00 0.0K
14:00 139.00 139.00 139.00 139.00 0.0K
14:05 138.80 138.80 138.80 138.80 0.0K
14:25 138.80 138.80 138.80 138.80 0.0K
14:45 139.00 139.00 139.00 139.00 0.0K
14:50 138.80 138.80 138.80 138.80 0.0K
14:55 138.80 138.80 138.60 138.60 0.1K
15:00 139.00 139.00 139.00 139.00 0.0K
15:05 139.00 139.00 139.00 139.00 0.0K
15:20 138.20 138.20 138.20 138.20 2.1K
15:35 139.00 139.00 139.00 139.00 0.0K
15:40 139.80 139.80 139.80 139.80 0.0K
15:45 138.20 138.20 138.20 138.20 0.0K
16:00 138.20 138.20 138.20 138.20 0.0K
16:25 139.80 139.80 139.80 139.80 0.0K
16:40 139.80 139.80 138.20 138.20 0.2K
16:45 139.80 139.80 139.80 139.80 0.0K
17:05 139.80 139.80 139.80 139.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles