Unigroup Guoxin Microelectronics (002049)

002049
🏛️ China →
89.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.00 78.00 77.30 77.50 1,538.7K
09:35 77.50 78.00 77.35 77.84 808.8K
09:40 77.88 78.29 77.86 78.19 614.7K
09:45 78.26 78.69 78.22 78.64 785.1K
09:50 78.60 78.88 78.46 78.73 989.6K
09:55 78.73 78.73 78.10 78.10 564.5K
10:00 78.10 78.37 78.07 78.28 426.5K
10:05 78.27 78.29 77.86 77.89 441.2K
10:10 77.88 77.97 77.81 77.96 366.5K
10:15 77.95 77.95 77.73 77.75 509.8K
10:20 77.75 77.76 77.41 77.50 705.7K
10:25 77.49 77.49 77.02 77.03 1,200.1K
10:30 77.03 77.26 76.95 77.14 738.4K
10:35 77.13 77.25 77.08 77.22 403.1K
10:40 77.23 77.26 77.10 77.18 324.7K
10:45 77.18 77.58 77.16 77.58 437.3K
10:50 77.59 77.65 77.40 77.56 319.7K
10:55 77.56 77.69 77.49 77.57 296.9K
11:00 77.65 77.75 77.56 77.75 400.2K
11:05 77.75 77.85 77.60 77.60 349.3K
11:10 77.63 77.83 77.51 77.80 288.4K
11:15 77.82 78.10 77.60 77.93 406.0K
11:20 78.00 78.33 77.92 78.10 517.5K
11:25 78.09 78.09 77.92 77.93 173.1K
11:30 77.93 77.93 77.93 77.93 1.0K
13:00 77.92 78.12 77.91 78.00 294.3K
13:05 78.00 78.08 77.73 77.81 188.1K
13:10 77.80 78.08 77.79 78.06 202.7K
13:15 78.05 78.22 78.02 78.15 318.7K
13:20 78.10 78.20 78.09 78.10 190.5K
13:25 78.11 78.16 77.86 77.93 252.3K
13:30 77.94 77.98 77.79 77.96 177.7K
13:35 77.96 77.99 77.86 77.94 135.9K
13:40 77.94 77.98 77.76 77.77 242.7K
13:45 77.78 77.92 77.72 77.72 284.6K
13:50 77.72 77.85 77.63 77.74 310.6K
13:55 77.76 77.94 77.70 77.80 236.7K
14:00 77.88 77.90 77.71 77.77 291.5K
14:05 77.77 77.81 77.57 77.59 343.5K
14:10 77.65 77.75 77.62 77.71 326.8K
14:15 77.71 77.86 77.65 77.70 386.8K
14:20 77.70 77.88 77.61 77.79 419.0K
14:25 77.88 77.89 77.58 77.64 402.0K
14:30 77.59 77.68 77.49 77.58 454.5K
14:35 77.58 77.61 77.46 77.47 411.6K
14:40 77.46 77.55 77.42 77.52 545.3K
14:45 77.50 77.55 77.50 77.54 409.1K
14:50 77.56 77.75 77.55 77.74 408.3K
14:55 77.73 77.73 77.66 77.67 195.3K
15:40 77.67 77.67 77.67 77.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles