87.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.55 | 75.09 | 73.54 | 74.62 | 2,237.5K |
| 09:35 | 74.62 | 74.88 | 74.62 | 74.77 | 930.1K |
| 09:40 | 74.72 | 75.16 | 74.68 | 75.16 | 1,044.1K |
| 09:45 | 75.17 | 76.69 | 75.17 | 76.69 | 3,401.9K |
| 09:50 | 76.69 | 76.87 | 76.19 | 76.72 | 2,746.1K |
| 09:55 | 76.76 | 76.76 | 76.03 | 76.21 | 1,320.4K |
| 10:00 | 76.30 | 76.64 | 76.25 | 76.49 | 1,025.8K |
| 10:05 | 76.48 | 76.71 | 76.33 | 76.65 | 1,069.8K |
| 10:10 | 76.65 | 76.95 | 76.58 | 76.58 | 1,153.2K |
| 10:15 | 76.58 | 76.58 | 76.41 | 76.56 | 461.3K |
| 10:20 | 76.57 | 76.75 | 76.16 | 76.31 | 624.7K |
| 10:25 | 76.36 | 76.44 | 76.23 | 76.23 | 358.5K |
| 10:30 | 76.22 | 76.38 | 76.10 | 76.30 | 524.5K |
| 10:35 | 76.32 | 76.75 | 76.32 | 76.59 | 562.2K |
| 10:40 | 76.63 | 76.87 | 76.52 | 76.57 | 690.0K |
| 10:45 | 76.53 | 76.55 | 76.40 | 76.46 | 219.1K |
| 10:50 | 76.46 | 76.47 | 76.34 | 76.40 | 206.7K |
| 10:55 | 76.39 | 76.50 | 76.26 | 76.26 | 175.8K |
| 11:00 | 76.26 | 76.35 | 76.15 | 76.18 | 276.2K |
| 11:05 | 76.18 | 76.18 | 75.90 | 75.90 | 432.1K |
| 11:10 | 75.90 | 76.00 | 75.81 | 75.90 | 281.3K |
| 11:15 | 75.90 | 76.10 | 75.88 | 76.10 | 279.2K |
| 11:20 | 76.11 | 76.26 | 76.11 | 76.25 | 190.0K |
| 11:25 | 76.25 | 76.25 | 76.12 | 76.24 | 168.4K |
| 11:30 | 76.26 | 76.26 | 76.26 | 76.26 | 0.2K |
| 13:00 | 76.29 | 76.69 | 76.29 | 76.60 | 572.2K |
| 13:05 | 76.60 | 76.82 | 76.51 | 76.82 | 637.2K |
| 13:10 | 76.84 | 77.33 | 76.84 | 77.32 | 2,295.1K |
| 13:15 | 77.31 | 77.41 | 77.25 | 77.38 | 961.2K |
| 13:20 | 77.39 | 77.41 | 77.10 | 77.10 | 677.6K |
| 13:25 | 77.08 | 77.46 | 77.06 | 77.45 | 752.9K |
| 13:30 | 77.45 | 77.97 | 77.41 | 77.90 | 1,559.1K |
| 13:35 | 77.89 | 77.89 | 77.25 | 77.29 | 640.7K |
| 13:40 | 77.28 | 77.31 | 77.06 | 77.13 | 418.2K |
| 13:45 | 77.13 | 77.42 | 77.12 | 77.34 | 362.5K |
| 13:50 | 77.34 | 77.38 | 77.07 | 77.15 | 343.2K |
| 13:55 | 77.13 | 77.24 | 77.12 | 77.23 | 309.6K |
| 14:00 | 77.24 | 77.41 | 77.18 | 77.21 | 338.4K |
| 14:05 | 77.22 | 77.37 | 77.17 | 77.25 | 298.7K |
| 14:10 | 77.25 | 77.43 | 77.25 | 77.30 | 335.1K |
| 14:15 | 77.31 | 77.31 | 77.15 | 77.15 | 277.7K |
| 14:20 | 77.15 | 77.25 | 77.13 | 77.21 | 323.9K |
| 14:25 | 77.20 | 77.21 | 77.02 | 77.18 | 595.0K |
| 14:30 | 77.17 | 77.29 | 77.16 | 77.24 | 440.9K |
| 14:35 | 77.24 | 77.54 | 77.24 | 77.34 | 683.3K |
| 14:40 | 77.35 | 77.42 | 77.32 | 77.39 | 389.7K |
| 14:45 | 77.40 | 77.41 | 77.35 | 77.37 | 684.7K |
| 14:50 | 77.35 | 77.42 | 77.10 | 77.40 | 874.3K |
| 14:55 | 77.39 | 77.41 | 77.37 | 77.40 | 463.4K |
| 15:40 | 77.42 | 77.42 | 77.42 | 77.42 | 315.6K |