Unigroup Guoxin Microelectronics (002049)

002049
🏛️ China →
90.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.12 65.08 64.12 64.67 1,584.3K
09:35 64.63 65.10 64.61 65.10 1,307.0K
09:40 65.07 65.09 64.90 65.00 1,137.0K
09:45 65.00 65.87 65.00 65.87 2,716.0K
09:50 65.88 65.94 65.53 65.55 1,391.8K
09:55 65.55 65.76 65.52 65.52 801.1K
10:00 65.52 65.65 65.47 65.56 877.5K
10:05 65.57 65.89 65.57 65.74 839.5K
10:10 65.74 65.90 65.68 65.85 750.2K
10:15 65.85 65.85 65.70 65.71 294.3K
10:20 65.72 65.85 65.72 65.85 512.3K
10:25 65.85 65.99 65.85 65.96 1,170.6K
10:30 65.96 65.96 65.81 65.85 372.3K
10:35 65.83 65.94 65.82 65.84 419.3K
10:40 65.84 65.86 65.68 65.80 260.3K
10:45 65.81 65.88 65.76 65.78 368.8K
10:50 65.77 65.77 65.65 65.65 415.0K
10:55 65.65 65.78 65.60 65.75 235.4K
11:00 65.75 66.42 65.75 66.11 2,064.2K
11:05 66.11 66.11 65.95 65.98 347.0K
11:10 65.99 66.00 65.79 65.81 193.4K
11:15 65.82 65.83 65.76 65.79 203.7K
11:20 65.76 65.84 65.71 65.71 129.5K
11:25 65.71 65.79 65.71 65.79 117.9K
11:30 65.79 65.79 65.79 65.79 0.5K
13:00 65.79 65.79 65.67 65.67 253.9K
13:05 65.67 65.82 65.66 65.81 160.3K
13:10 65.81 65.94 65.81 65.86 204.2K
13:15 65.88 65.91 65.80 65.91 127.1K
13:20 65.91 65.97 65.88 65.94 202.6K
13:25 65.94 65.94 65.86 65.86 112.1K
13:30 65.86 65.88 65.75 65.78 153.4K
13:35 65.78 65.85 65.76 65.82 110.8K
13:40 65.82 65.83 65.69 65.70 244.4K
13:45 65.70 65.77 65.69 65.75 149.4K
13:50 65.73 65.73 65.66 65.68 200.2K
13:55 65.67 65.72 65.67 65.71 135.7K
14:00 65.70 65.78 65.67 65.78 165.6K
14:05 65.77 65.80 65.77 65.79 128.4K
14:10 65.80 65.80 65.77 65.78 117.4K
14:15 65.78 65.79 65.77 65.77 143.6K
14:20 65.77 65.80 65.77 65.78 150.2K
14:25 65.79 65.80 65.77 65.80 156.0K
14:30 65.79 65.80 65.78 65.79 173.7K
14:35 65.79 65.80 65.78 65.79 221.7K
14:40 65.79 65.86 65.78 65.86 494.3K
14:45 65.88 65.95 65.87 65.92 473.9K
14:50 65.91 65.92 65.89 65.89 398.0K
14:55 65.89 65.90 65.87 65.87 189.1K
15:40 65.86 65.86 65.86 65.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles