6.93
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.82 | 6.82 | 6.79 | 6.81 | 745.9K |
| 09:35 | 6.81 | 6.92 | 6.80 | 6.90 | 1,362.2K |
| 09:40 | 6.91 | 7.38 | 6.89 | 7.29 | 9,669.2K |
| 09:45 | 7.30 | 7.33 | 7.15 | 7.17 | 5,183.1K |
| 09:50 | 7.15 | 7.16 | 7.09 | 7.15 | 2,425.4K |
| 09:55 | 7.14 | 7.14 | 7.11 | 7.12 | 791.8K |
| 10:00 | 7.11 | 7.12 | 7.10 | 7.12 | 1,023.3K |
| 10:05 | 7.12 | 7.17 | 7.12 | 7.15 | 1,137.9K |
| 10:10 | 7.14 | 7.16 | 7.13 | 7.15 | 382.0K |
| 10:15 | 7.14 | 7.15 | 7.12 | 7.12 | 542.2K |
| 10:20 | 7.13 | 7.14 | 7.12 | 7.13 | 215.1K |
| 10:25 | 7.13 | 7.14 | 7.13 | 7.13 | 189.9K |
| 10:30 | 7.14 | 7.14 | 7.13 | 7.13 | 179.6K |
| 10:35 | 7.13 | 7.14 | 7.13 | 7.14 | 202.8K |
| 10:40 | 7.13 | 7.14 | 7.12 | 7.12 | 164.7K |
| 10:45 | 7.13 | 7.14 | 7.12 | 7.13 | 169.5K |
| 10:50 | 7.13 | 7.14 | 7.12 | 7.13 | 229.2K |
| 10:55 | 7.12 | 7.13 | 7.12 | 7.12 | 167.6K |
| 11:00 | 7.13 | 7.13 | 7.12 | 7.13 | 112.5K |
| 11:05 | 7.12 | 7.13 | 7.12 | 7.12 | 144.0K |
| 11:10 | 7.13 | 7.13 | 7.12 | 7.12 | 99.9K |
| 11:15 | 7.12 | 7.13 | 7.12 | 7.13 | 163.6K |
| 11:20 | 7.12 | 7.13 | 7.11 | 7.11 | 205.5K |
| 11:25 | 7.11 | 7.11 | 7.08 | 7.08 | 331.6K |
| 13:00 | 7.08 | 7.09 | 7.06 | 7.06 | 360.9K |
| 13:05 | 7.06 | 7.06 | 7.03 | 7.05 | 433.4K |
| 13:10 | 7.05 | 7.06 | 7.04 | 7.05 | 244.5K |
| 13:15 | 7.06 | 7.08 | 7.05 | 7.07 | 239.0K |
| 13:20 | 7.07 | 7.09 | 7.07 | 7.07 | 236.9K |
| 13:25 | 7.07 | 7.08 | 7.06 | 7.08 | 122.4K |
| 13:30 | 7.08 | 7.08 | 7.06 | 7.06 | 188.6K |
| 13:35 | 7.07 | 7.07 | 7.05 | 7.05 | 172.8K |
| 13:40 | 7.05 | 7.06 | 7.05 | 7.05 | 220.9K |
| 13:45 | 7.05 | 7.06 | 7.04 | 7.06 | 180.6K |
| 13:50 | 7.06 | 7.06 | 7.04 | 7.04 | 262.2K |
| 13:55 | 7.05 | 7.05 | 7.02 | 7.02 | 272.6K |
| 14:00 | 7.02 | 7.03 | 7.01 | 7.02 | 440.3K |
| 14:05 | 7.02 | 7.03 | 7.01 | 7.03 | 156.0K |
| 14:10 | 7.02 | 7.03 | 7.02 | 7.02 | 132.2K |
| 14:15 | 7.02 | 7.02 | 7.01 | 7.01 | 242.0K |
| 14:20 | 7.01 | 7.02 | 7.00 | 7.01 | 265.5K |
| 14:25 | 7.01 | 7.02 | 7.01 | 7.01 | 144.4K |
| 14:30 | 7.01 | 7.02 | 7.00 | 7.00 | 259.3K |
| 14:35 | 7.00 | 7.01 | 7.00 | 7.01 | 239.2K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.01 | 356.3K |
| 14:45 | 7.00 | 7.02 | 7.00 | 7.02 | 713.2K |
| 14:50 | 7.01 | 7.02 | 6.95 | 6.96 | 1,252.8K |
| 14:55 | 6.95 | 6.96 | 6.95 | 6.96 | 545.5K |