468.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 464.00 | 462.00 | 464.00 | 265.2K |
| 09:05 | 464.00 | 464.00 | 462.00 | 464.00 | 18.9K |
| 09:10 | 464.00 | 466.00 | 464.00 | 466.00 | 51.1K |
| 09:15 | 462.00 | 462.00 | 462.00 | 462.00 | 1.0K |
| 09:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 09:25 | 462.00 | 462.00 | 462.00 | 462.00 | 10.5K |
| 09:30 | 462.00 | 464.00 | 462.00 | 464.00 | 90.9K |
| 09:35 | 462.00 | 464.00 | 462.00 | 464.00 | 94.1K |
| 09:40 | 462.00 | 462.00 | 462.00 | 462.00 | 505.9K |
| 09:45 | 462.00 | 462.00 | 462.00 | 462.00 | 319.4K |
| 09:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 09:55 | 462.00 | 464.00 | 462.00 | 462.00 | 9.0K |
| 10:00 | 462.00 | 464.00 | 462.00 | 464.00 | 1.6K |
| 10:05 | 462.00 | 462.00 | 462.00 | 462.00 | 70.0K |
| 10:10 | 462.00 | 462.00 | 462.00 | 462.00 | 3.8K |
| 10:20 | 462.00 | 462.00 | 462.00 | 462.00 | 5.1K |
| 10:30 | 464.00 | 464.00 | 464.00 | 464.00 | 2.5K |
| 10:35 | 464.00 | 464.00 | 462.00 | 464.00 | 1.1K |
| 10:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 10:55 | 462.00 | 462.00 | 462.00 | 462.00 | 3.0K |
| 11:00 | 464.00 | 464.00 | 464.00 | 464.00 | 15.0K |
| 11:05 | 462.00 | 462.00 | 462.00 | 462.00 | 3.5K |
| 11:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 11:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.7K |
| 11:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.8K |
| 13:30 | 464.00 | 464.00 | 462.00 | 462.00 | 0.2K |
| 13:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 13:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 13:45 | 462.00 | 462.00 | 462.00 | 462.00 | 2.5K |
| 13:55 | 462.00 | 462.00 | 462.00 | 462.00 | 20.0K |
| 14:15 | 462.00 | 462.00 | 462.00 | 462.00 | 3.8K |
| 14:35 | 462.00 | 462.00 | 462.00 | 462.00 | 15.0K |
| 14:40 | 462.00 | 462.00 | 462.00 | 462.00 | 58.4K |
| 14:45 | 462.00 | 462.00 | 462.00 | 462.00 | 2.0K |
| 15:00 | 464.00 | 464.00 | 462.00 | 462.00 | 0.6K |
| 15:05 | 464.00 | 464.00 | 464.00 | 464.00 | 228.9K |
| 15:10 | 464.00 | 464.00 | 464.00 | 464.00 | 71.2K |
| 15:15 | 462.00 | 462.00 | 462.00 | 462.00 | 25.0K |
| 15:20 | 464.00 | 464.00 | 464.00 | 464.00 | 30.0K |
| 15:25 | 462.00 | 462.00 | 462.00 | 462.00 | 5.0K |
| 15:40 | 462.00 | 464.00 | 462.00 | 464.00 | 9.9K |
| 15:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 100.1K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |