468.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 466.00 | 462.00 | 464.00 | 411.9K |
| 09:05 | 464.00 | 468.00 | 464.00 | 464.00 | 131.6K |
| 09:10 | 466.00 | 466.00 | 464.00 | 464.00 | 2,009.4K |
| 09:15 | 466.00 | 466.00 | 464.00 | 466.00 | 1,156.5K |
| 09:20 | 466.00 | 466.00 | 466.00 | 466.00 | 7.3K |
| 09:25 | 470.00 | 470.00 | 464.00 | 470.00 | 1,642.6K |
| 09:30 | 470.00 | 470.00 | 466.00 | 468.00 | 3.8K |
| 09:35 | 468.00 | 470.00 | 466.00 | 468.00 | 99.8K |
| 09:40 | 468.00 | 468.00 | 468.00 | 468.00 | 3.4K |
| 09:45 | 468.00 | 470.00 | 468.00 | 468.00 | 6.5K |
| 09:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:00 | 468.00 | 470.00 | 468.00 | 468.00 | 70.9K |
| 10:05 | 468.00 | 468.00 | 468.00 | 468.00 | 26.0K |
| 10:10 | 468.00 | 470.00 | 466.00 | 466.00 | 51.1K |
| 10:15 | 470.00 | 470.00 | 470.00 | 470.00 | 10.1K |
| 10:20 | 470.00 | 470.00 | 468.00 | 468.00 | 60.8K |
| 10:25 | 470.00 | 470.00 | 468.00 | 468.00 | 117.7K |
| 10:30 | 468.00 | 468.00 | 468.00 | 468.00 | 30.1K |
| 10:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 10:40 | 468.00 | 468.00 | 466.00 | 468.00 | 44.8K |
| 10:45 | 466.00 | 466.00 | 466.00 | 466.00 | 144.2K |
| 10:50 | 466.00 | 466.00 | 466.00 | 466.00 | 1.5K |
| 10:55 | 468.00 | 468.00 | 466.00 | 466.00 | 130.1K |
| 11:00 | 468.00 | 468.00 | 468.00 | 468.00 | 4.1K |
| 11:05 | 466.00 | 466.00 | 466.00 | 466.00 | 50.0K |
| 11:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 11:20 | 468.00 | 468.00 | 468.00 | 468.00 | 3.9K |
| 11:25 | 466.00 | 468.00 | 466.00 | 468.00 | 102.5K |
| 11:30 | 466.00 | 468.00 | 466.00 | 468.00 | 0.8K |
| 11:35 | 466.00 | 468.00 | 466.00 | 468.00 | 0.2K |
| 11:50 | 468.00 | 468.00 | 468.00 | 468.00 | 145.0K |
| 13:30 | 468.00 | 468.00 | 466.00 | 466.00 | 6.0K |
| 13:35 | 466.00 | 466.00 | 466.00 | 466.00 | 164.2K |
| 13:40 | 466.00 | 466.00 | 466.00 | 466.00 | 200.0K |
| 13:45 | 466.00 | 466.00 | 464.00 | 464.00 | 856.9K |
| 13:55 | 464.00 | 466.00 | 464.00 | 466.00 | 15.2K |
| 14:00 | 466.00 | 466.00 | 466.00 | 466.00 | 3.5K |
| 14:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.9K |
| 14:20 | 466.00 | 466.00 | 464.00 | 464.00 | 15.7K |
| 14:25 | 466.00 | 466.00 | 466.00 | 466.00 | 6.0K |
| 14:35 | 464.00 | 464.00 | 464.00 | 464.00 | 17.4K |
| 14:40 | 466.00 | 466.00 | 466.00 | 466.00 | 17.0K |
| 14:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 14:50 | 466.00 | 466.00 | 466.00 | 466.00 | 13.5K |
| 14:55 | 466.00 | 466.00 | 464.00 | 464.00 | 37.0K |
| 15:00 | 466.00 | 466.00 | 464.00 | 464.00 | 26.1K |
| 15:05 | 464.00 | 464.00 | 464.00 | 464.00 | 216.0K |
| 15:15 | 464.00 | 464.00 | 462.00 | 462.00 | 212.6K |
| 15:20 | 462.00 | 462.00 | 462.00 | 462.00 | 63.0K |
| 15:25 | 464.00 | 464.00 | 462.00 | 462.00 | 14.5K |
| 15:30 | 464.00 | 464.00 | 462.00 | 462.00 | 5.1K |
| 15:35 | 462.00 | 464.00 | 462.00 | 464.00 | 9.6K |
| 15:40 | 464.00 | 464.00 | 464.00 | 464.00 | 3.1K |
| 15:45 | 464.00 | 464.00 | 462.00 | 462.00 | 1,050.1K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 5.0K |
| 16:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |