468.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 460.00 | 460.00 | 460.00 | 578.5K |
| 09:05 | 456.00 | 458.00 | 456.00 | 458.00 | 3.3K |
| 09:10 | 456.00 | 458.00 | 456.00 | 458.00 | 5.8K |
| 09:20 | 456.00 | 456.00 | 456.00 | 456.00 | 3.2K |
| 09:25 | 458.00 | 458.00 | 458.00 | 458.00 | 87.4K |
| 09:30 | 456.00 | 456.00 | 456.00 | 456.00 | 10.6K |
| 09:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:40 | 456.00 | 458.00 | 456.00 | 458.00 | 0.4K |
| 09:45 | 458.00 | 460.00 | 458.00 | 458.00 | 289.6K |
| 09:50 | 458.00 | 460.00 | 458.00 | 458.00 | 331.9K |
| 09:55 | 458.00 | 458.00 | 458.00 | 458.00 | 4.3K |
| 10:00 | 458.00 | 460.00 | 458.00 | 458.00 | 59.7K |
| 10:15 | 458.00 | 458.00 | 456.00 | 456.00 | 268.7K |
| 10:25 | 458.00 | 458.00 | 456.00 | 456.00 | 28.6K |
| 10:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:35 | 456.00 | 456.00 | 456.00 | 456.00 | 22.7K |
| 10:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 10:50 | 456.00 | 456.00 | 456.00 | 456.00 | 25.0K |
| 10:55 | 456.00 | 456.00 | 456.00 | 456.00 | 37.0K |
| 11:00 | 454.00 | 454.00 | 454.00 | 454.00 | 2.5K |
| 11:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 11:20 | 456.00 | 456.00 | 456.00 | 456.00 | 2.8K |
| 11:25 | 456.00 | 456.00 | 454.00 | 454.00 | 4.2K |
| 11:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:40 | 456.00 | 456.00 | 456.00 | 456.00 | 8.2K |
| 11:45 | 456.00 | 456.00 | 454.00 | 454.00 | 81.4K |
| 11:50 | 454.00 | 454.00 | 454.00 | 454.00 | 3.2K |
| 11:55 | 456.00 | 456.00 | 454.00 | 454.00 | 1.1K |
| 13:30 | 456.00 | 456.00 | 454.00 | 456.00 | 81.4K |
| 13:35 | 454.00 | 454.00 | 454.00 | 454.00 | 4.7K |
| 13:40 | 454.00 | 456.00 | 454.00 | 456.00 | 61.4K |
| 13:45 | 456.00 | 456.00 | 456.00 | 456.00 | 53.8K |
| 13:50 | 456.00 | 456.00 | 456.00 | 456.00 | 15.4K |
| 13:55 | 456.00 | 456.00 | 456.00 | 456.00 | 1.5K |
| 14:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 14:10 | 456.00 | 456.00 | 456.00 | 456.00 | 8.4K |
| 14:15 | 456.00 | 456.00 | 456.00 | 456.00 | 5.9K |
| 14:20 | 456.00 | 456.00 | 456.00 | 456.00 | 1.9K |
| 14:25 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 14:45 | 456.00 | 456.00 | 456.00 | 456.00 | 25.8K |
| 14:50 | 456.00 | 456.00 | 456.00 | 456.00 | 874.5K |
| 14:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.3K |
| 15:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 15:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 15:10 | 456.00 | 456.00 | 456.00 | 456.00 | 26.3K |
| 15:20 | 456.00 | 458.00 | 456.00 | 458.00 | 279.5K |
| 15:25 | 456.00 | 456.00 | 456.00 | 456.00 | 900.0K |
| 15:30 | 456.00 | 456.00 | 456.00 | 456.00 | 5.0K |
| 15:35 | 458.00 | 458.00 | 458.00 | 458.00 | 207.7K |
| 15:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 15:45 | 460.00 | 462.00 | 458.00 | 460.00 | 673.9K |
| 16:00 | 460.00 | 460.00 | 460.00 | 460.00 | 536.2K |
| 16:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 16:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |