4.36
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:20 | 4.80 | 4.80 | 4.80 | 4.80 | 45.0K |
| 10:30 | 4.79 | 4.79 | 4.78 | 4.78 | 0.0K |
| 10:35 | 4.77 | 4.77 | 4.76 | 4.76 | 0.0K |
| 10:55 | 4.78 | 4.78 | 4.76 | 4.76 | 6.0K |
| 11:00 | 4.78 | 4.78 | 4.78 | 4.78 | 1.0K |
| 11:10 | 4.68 | 4.68 | 4.68 | 4.68 | 6.0K |
| 11:25 | 4.67 | 4.69 | 4.67 | 4.69 | 13.0K |
| 13:00 | 4.68 | 4.68 | 4.68 | 4.68 | 9.0K |
| 13:55 | 4.66 | 4.66 | 4.66 | 4.66 | 5.0K |
| 14:00 | 4.68 | 4.68 | 4.66 | 4.68 | 17.0K |
| 14:05 | 4.67 | 4.67 | 4.67 | 4.67 | 3.0K |
| 14:15 | 4.65 | 4.65 | 4.65 | 4.65 | 2.0K |
| 14:20 | 4.64 | 4.64 | 4.64 | 4.64 | 1.0K |
| 14:25 | 4.60 | 4.60 | 4.60 | 4.60 | 45.0K |
| 14:40 | 4.62 | 4.62 | 4.62 | 4.62 | 2.0K |
| 15:05 | 4.50 | 4.54 | 4.50 | 4.54 | 10.0K |
| 15:10 | 4.55 | 4.56 | 4.55 | 4.56 | 0.0K |
| 15:25 | 4.59 | 4.59 | 4.58 | 4.58 | 2.0K |
| 15:30 | 4.56 | 4.56 | 4.56 | 4.56 | 4.0K |
| 15:50 | 4.60 | 4.70 | 4.60 | 4.69 | 13.0K |
| 15:55 | 4.70 | 4.70 | 4.69 | 4.70 | 10.0K |