4.36
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.70 | 4.70 | 4.70 | 4.70 | 6.0K |
| 09:50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 09:55 | 4.69 | 4.69 | 4.69 | 4.69 | 24.0K |
| 10:05 | 4.65 | 4.70 | 4.65 | 4.70 | 24.0K |
| 10:10 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |
| 10:15 | 4.77 | 4.77 | 4.77 | 4.77 | 1.0K |
| 10:20 | 4.81 | 4.95 | 4.81 | 4.95 | 41.0K |
| 10:25 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 10:30 | 4.99 | 4.99 | 4.99 | 4.99 | 11.0K |
| 10:35 | 4.98 | 5.01 | 4.98 | 5.01 | 37.0K |
| 10:40 | 5.02 | 5.03 | 5.02 | 5.03 | 3.0K |
| 10:50 | 5.10 | 5.20 | 5.10 | 5.20 | 56.0K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 11:05 | 5.19 | 5.19 | 5.11 | 5.11 | 5.0K |
| 11:35 | 5.10 | 5.10 | 5.09 | 5.09 | 0.0K |
| 11:40 | 5.08 | 5.08 | 5.07 | 5.07 | 0.0K |
| 11:45 | 5.06 | 5.06 | 5.05 | 5.05 | 0.0K |
| 13:00 | 5.02 | 5.02 | 4.99 | 4.99 | 16.0K |
| 13:10 | 5.00 | 5.00 | 4.99 | 5.00 | 13.0K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.98 | 0.0K |
| 13:25 | 4.86 | 4.93 | 4.86 | 4.92 | 6.0K |
| 13:35 | 4.93 | 4.93 | 4.93 | 4.93 | 2.0K |
| 13:40 | 4.88 | 4.88 | 4.88 | 4.88 | 16.0K |
| 13:55 | 4.93 | 5.00 | 4.93 | 5.00 | 8.0K |
| 14:10 | 5.01 | 5.01 | 5.01 | 5.01 | 4.0K |
| 14:15 | 5.06 | 5.06 | 5.06 | 5.06 | 3.0K |
| 14:35 | 5.05 | 5.05 | 5.02 | 5.02 | 40.0K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 28.0K |
| 14:50 | 5.06 | 5.08 | 5.06 | 5.08 | 157.0K |
| 15:00 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 15:05 | 5.15 | 5.15 | 5.14 | 5.14 | 9.0K |
| 15:10 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 15:20 | 5.12 | 5.12 | 5.05 | 5.05 | 3.0K |
| 15:25 | 5.06 | 5.15 | 5.06 | 5.15 | 5.0K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 7.0K |
| 15:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |