1,203.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 2.7K |
| 09:05 | 1,149.00 | 1,151.00 | 1,141.00 | 1,151.00 | 3.8K |
| 09:10 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 09:25 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 09:45 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1.0K |
| 10:25 | 1,140.00 | 1,144.00 | 1,140.00 | 1,144.00 | 2.8K |
| 11:10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.7K |
| 11:35 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 12:10 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 12:20 | 1,141.00 | 1,142.00 | 1,141.00 | 1,142.00 | 0.4K |
| 12:25 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 12:35 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 12:40 | 1,143.00 | 1,145.00 | 1,143.00 | 1,145.00 | 2.1K |
| 13:05 | 1,146.00 | 1,151.00 | 1,146.00 | 1,151.00 | 0.2K |
| 13:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 13:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 13:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.9K |
| 14:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:55 | 1,149.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.3K |
| 15:00 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 0.3K |
| 15:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:10 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.1K |
| 15:15 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 15:25 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |