702.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 629.00 | 630.00 | 2.3K |
| 09:01 | 630.00 | 630.00 | 627.00 | 630.00 | 1.4K |
| 09:02 | 631.00 | 631.00 | 630.00 | 631.00 | 0.0K |
| 09:04 | 631.00 | 631.00 | 630.00 | 630.00 | 2.6K |
| 09:05 | 628.00 | 629.00 | 628.00 | 629.00 | 0.0K |
| 09:07 | 628.00 | 628.00 | 627.00 | 627.00 | 2.7K |
| 09:08 | 628.00 | 628.00 | 626.00 | 627.00 | 2.8K |
| 09:10 | 627.00 | 627.00 | 626.00 | 627.00 | 1.2K |
| 09:11 | 627.00 | 627.00 | 623.00 | 626.00 | 19.2K |
| 09:12 | 626.00 | 628.00 | 624.00 | 628.00 | 1.0K |
| 09:13 | 624.00 | 624.00 | 620.00 | 623.00 | 56.9K |
| 09:16 | 621.00 | 621.00 | 619.00 | 619.00 | 3.9K |
| 09:17 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 09:19 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 09:20 | 621.00 | 621.00 | 619.00 | 620.00 | 8.1K |
| 09:21 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 09:23 | 622.00 | 622.00 | 622.00 | 622.00 | 12.9K |
| 09:24 | 623.00 | 624.00 | 622.00 | 622.00 | 0.0K |
| 09:25 | 622.00 | 622.00 | 622.00 | 622.00 | 1.0K |
| 09:26 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 09:27 | 623.00 | 623.00 | 622.00 | 622.00 | 2.3K |
| 09:29 | 623.00 | 623.00 | 622.00 | 622.00 | 0.1K |
| 09:30 | 624.00 | 624.00 | 622.00 | 622.00 | 0.0K |
| 09:31 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 09:32 | 623.00 | 623.00 | 622.00 | 623.00 | 3.2K |
| 09:33 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 09:34 | 623.00 | 623.00 | 623.00 | 623.00 | 0.6K |
| 09:36 | 622.00 | 622.00 | 622.00 | 622.00 | 1.3K |
| 09:42 | 622.00 | 622.00 | 622.00 | 622.00 | 0.4K |
| 09:43 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 09:44 | 621.00 | 621.00 | 621.00 | 621.00 | 1.3K |
| 09:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.8K |
| 09:46 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 09:47 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 09:48 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 09:49 | 621.00 | 622.00 | 620.00 | 622.00 | 1.2K |
| 09:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 09:51 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 09:52 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 09:53 | 620.00 | 620.00 | 619.00 | 619.00 | 2.9K |
| 09:54 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 09:57 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 09:58 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 09:59 | 621.00 | 621.00 | 619.00 | 619.00 | 1.0K |
| 10:00 | 622.00 | 624.00 | 622.00 | 623.00 | 0.0K |
| 10:01 | 619.00 | 623.00 | 619.00 | 619.00 | 1.6K |
| 10:02 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 10:03 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 10:04 | 623.00 | 623.00 | 623.00 | 623.00 | 1.4K |
| 10:06 | 620.00 | 623.00 | 620.00 | 623.00 | 0.8K |
| 10:07 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 10:10 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 10:11 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 10:12 | 623.00 | 623.00 | 623.00 | 623.00 | 2.0K |
| 10:13 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 10:14 | 624.00 | 624.00 | 623.00 | 624.00 | 0.0K |
| 10:15 | 624.00 | 624.00 | 624.00 | 624.00 | 5.6K |
| 10:16 | 625.00 | 625.00 | 625.00 | 625.00 | 6.0K |
| 10:18 | 623.00 | 623.00 | 619.00 | 619.00 | 2.5K |
| 10:20 | 620.00 | 620.00 | 618.00 | 618.00 | 4.8K |
| 10:22 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 10:25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 10:26 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 10:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 10:31 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 10:32 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 10:33 | 621.00 | 621.00 | 621.00 | 621.00 | 1.7K |
| 10:34 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 10:35 | 623.00 | 623.00 | 623.00 | 623.00 | 0.8K |
| 10:37 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 10:38 | 625.00 | 629.00 | 623.00 | 629.00 | 4.8K |
| 10:39 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 10:40 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 10:41 | 629.00 | 630.00 | 629.00 | 630.00 | 0.1K |
| 10:43 | 629.00 | 630.00 | 629.00 | 630.00 | 0.1K |
| 10:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 10:46 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 10:47 | 627.00 | 627.00 | 625.00 | 627.00 | 0.0K |
| 10:48 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 10:49 | 626.00 | 626.00 | 625.00 | 625.00 | 0.2K |
| 10:50 | 626.00 | 626.00 | 625.00 | 625.00 | 0.0K |
| 10:52 | 624.00 | 624.00 | 624.00 | 624.00 | 0.4K |
| 10:53 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:56 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 11:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:08 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 11:13 | 625.00 | 626.00 | 625.00 | 626.00 | 0.2K |
| 11:14 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 11:15 | 625.00 | 627.00 | 625.00 | 627.00 | 0.1K |
| 11:16 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 11:20 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 11:27 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 11:28 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 11:29 | 624.00 | 624.00 | 623.00 | 623.00 | 3.1K |
| 11:31 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 11:33 | 623.00 | 625.00 | 623.00 | 625.00 | 0.6K |
| 11:38 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 11:39 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 11:42 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 11:43 | 623.00 | 623.00 | 623.00 | 623.00 | 0.9K |
| 11:46 | 625.00 | 626.00 | 625.00 | 626.00 | 0.0K |
| 11:47 | 625.00 | 626.00 | 625.00 | 626.00 | 0.5K |
| 11:48 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 11:49 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 11:50 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 11:51 | 627.00 | 627.00 | 627.00 | 627.00 | 0.4K |
| 11:54 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 11:55 | 626.00 | 626.00 | 626.00 | 626.00 | 0.4K |
| 11:56 | 626.00 | 627.00 | 626.00 | 627.00 | 0.0K |
| 12:02 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 12:03 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:04 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:05 | 623.00 | 623.00 | 623.00 | 623.00 | 8.0K |
| 12:07 | 624.00 | 624.00 | 624.00 | 624.00 | 20.0K |
| 12:10 | 623.00 | 623.00 | 622.00 | 622.00 | 1.0K |
| 12:11 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:17 | 623.00 | 623.00 | 623.00 | 623.00 | 3.5K |
| 12:19 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 12:21 | 624.00 | 625.00 | 624.00 | 624.00 | 0.9K |
| 12:22 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:24 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 12:25 | 624.00 | 624.00 | 622.00 | 622.00 | 1.6K |
| 12:26 | 622.00 | 625.00 | 622.00 | 625.00 | 0.0K |
| 12:30 | 623.00 | 623.00 | 621.00 | 621.00 | 1.2K |
| 12:31 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 12:36 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:41 | 623.00 | 624.00 | 623.00 | 624.00 | 0.0K |
| 12:43 | 623.00 | 624.00 | 623.00 | 624.00 | 1.0K |
| 12:44 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:48 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:49 | 623.00 | 623.00 | 622.00 | 622.00 | 0.7K |
| 12:50 | 623.00 | 623.00 | 622.00 | 622.00 | 0.5K |
| 12:51 | 622.00 | 622.00 | 622.00 | 622.00 | 1.0K |
| 12:52 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 12:54 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 12:56 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 12:57 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:58 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:59 | 622.00 | 624.00 | 622.00 | 624.00 | 1.2K |
| 13:04 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 13:11 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 13:12 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 13:13 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 13:14 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 13:17 | 623.00 | 624.00 | 623.00 | 623.00 | 0.2K |
| 13:18 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 13:19 | 623.00 | 623.00 | 620.00 | 620.00 | 7.0K |
| 13:21 | 623.00 | 624.00 | 623.00 | 624.00 | 0.0K |
| 13:26 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 13:27 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 13:28 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 13:29 | 620.00 | 623.00 | 620.00 | 623.00 | 0.2K |
| 13:40 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 13:41 | 623.00 | 623.00 | 623.00 | 623.00 | 0.8K |
| 13:42 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 13:44 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 13:45 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:46 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:47 | 622.00 | 623.00 | 620.00 | 623.00 | 6.2K |
| 13:48 | 623.00 | 623.00 | 623.00 | 623.00 | 0.7K |
| 13:49 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 13:50 | 623.00 | 623.00 | 623.00 | 623.00 | 0.5K |
| 13:51 | 623.00 | 624.00 | 623.00 | 624.00 | 0.0K |
| 13:54 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 13:55 | 620.00 | 620.00 | 619.00 | 619.00 | 1.5K |
| 13:57 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:58 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 14:00 | 620.00 | 620.00 | 620.00 | 620.00 | 1.5K |
| 14:01 | 619.00 | 619.00 | 619.00 | 619.00 | 5.3K |
| 14:03 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 14:04 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 14:05 | 620.00 | 620.00 | 620.00 | 620.00 | 2.3K |
| 14:06 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 14:07 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 14:08 | 620.00 | 620.00 | 619.00 | 619.00 | 3.0K |
| 14:12 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 14:13 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 14:21 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 14:22 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 14:25 | 622.00 | 622.00 | 622.00 | 622.00 | 0.5K |
| 14:26 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 14:27 | 622.00 | 622.00 | 622.00 | 622.00 | 0.7K |
| 14:29 | 620.00 | 620.00 | 620.00 | 620.00 | 1.9K |
| 14:38 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 14:39 | 620.00 | 622.00 | 620.00 | 622.00 | 0.0K |
| 14:41 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 14:42 | 622.00 | 622.00 | 622.00 | 622.00 | 0.6K |
| 14:43 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 14:44 | 622.00 | 623.00 | 622.00 | 623.00 | 0.1K |
| 14:47 | 622.00 | 624.00 | 622.00 | 624.00 | 10.5K |
| 14:52 | 622.00 | 624.00 | 622.00 | 624.00 | 0.0K |
| 15:03 | 623.00 | 623.00 | 623.00 | 623.00 | 1.5K |
| 15:05 | 623.00 | 623.00 | 623.00 | 623.00 | 0.5K |
| 15:06 | 623.00 | 623.00 | 621.00 | 621.00 | 4.5K |
| 15:10 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:12 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:14 | 622.00 | 622.00 | 621.00 | 621.00 | 0.4K |
| 15:15 | 621.00 | 621.00 | 620.00 | 621.00 | 2.2K |
| 15:16 | 621.00 | 621.00 | 620.00 | 620.00 | 2.0K |
| 15:18 | 620.00 | 622.00 | 620.00 | 620.00 | 1.6K |
| 15:19 | 620.00 | 620.00 | 620.00 | 620.00 | 0.8K |
| 15:29 | 621.00 | 621.00 | 621.00 | 621.00 | 0.6K |