685.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 585.00 | 580.00 | 585.00 | 2.7K |
| 09:01 | 579.00 | 579.00 | 573.00 | 575.00 | 0.8K |
| 09:02 | 575.00 | 575.00 | 574.00 | 575.00 | 0.7K |
| 09:03 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:04 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 09:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:06 | 573.00 | 574.00 | 572.00 | 574.00 | 1.6K |
| 09:07 | 574.00 | 580.00 | 574.00 | 579.00 | 7.6K |
| 09:08 | 578.00 | 579.00 | 578.00 | 579.00 | 0.0K |
| 09:09 | 577.00 | 577.00 | 573.00 | 574.00 | 3.2K |
| 09:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 09:12 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 09:13 | 574.00 | 574.00 | 574.00 | 574.00 | 1.5K |
| 09:14 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 09:15 | 574.00 | 578.00 | 574.00 | 578.00 | 0.8K |
| 09:18 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:24 | 576.00 | 577.00 | 576.00 | 577.00 | 0.2K |
| 09:25 | 577.00 | 577.00 | 575.00 | 575.00 | 0.2K |
| 09:30 | 576.00 | 577.00 | 576.00 | 577.00 | 0.0K |
| 09:34 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:36 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:38 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:41 | 575.00 | 575.00 | 574.00 | 574.00 | 0.6K |
| 09:44 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:47 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:48 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:49 | 576.00 | 577.00 | 576.00 | 577.00 | 0.0K |
| 09:50 | 577.00 | 579.00 | 577.00 | 579.00 | 0.2K |
| 09:51 | 579.00 | 580.00 | 579.00 | 580.00 | 0.1K |
| 09:52 | 575.00 | 575.00 | 573.00 | 573.00 | 0.8K |
| 09:53 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 09:56 | 575.00 | 579.00 | 575.00 | 579.00 | 0.0K |
| 09:57 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:02 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:11 | 579.00 | 579.00 | 575.00 | 575.00 | 0.1K |
| 10:14 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:15 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:16 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:17 | 575.00 | 577.00 | 575.00 | 577.00 | 0.1K |
| 10:18 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:21 | 577.00 | 577.00 | 575.00 | 575.00 | 0.1K |
| 10:23 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:26 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:27 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:37 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:38 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:43 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:44 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:47 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:49 | 576.00 | 580.00 | 576.00 | 580.00 | 3.0K |
| 10:52 | 576.00 | 579.00 | 576.00 | 579.00 | 0.1K |
| 10:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:59 | 579.00 | 579.00 | 575.00 | 575.00 | 0.1K |
| 11:08 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 11:13 | 575.00 | 575.00 | 575.00 | 575.00 | 25.1K |
| 11:16 | 575.00 | 580.00 | 575.00 | 580.00 | 0.2K |
| 11:18 | 576.00 | 576.00 | 576.00 | 576.00 | 1.0K |
| 11:19 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 11:22 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:24 | 575.00 | 575.00 | 574.00 | 574.00 | 14.6K |
| 11:25 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 11:26 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 11:37 | 575.00 | 575.00 | 573.00 | 575.00 | 3.2K |
| 11:38 | 573.00 | 573.00 | 571.00 | 571.00 | 2.9K |
| 11:41 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 11:42 | 572.00 | 572.00 | 572.00 | 572.00 | 0.9K |
| 11:43 | 572.00 | 572.00 | 572.00 | 572.00 | 0.6K |
| 11:44 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 11:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 11:51 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 11:53 | 572.00 | 572.00 | 572.00 | 572.00 | 0.6K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:56 | 574.00 | 574.00 | 571.00 | 571.00 | 2.3K |
| 11:58 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:59 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:02 | 571.00 | 574.00 | 571.00 | 574.00 | 0.1K |
| 12:03 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:04 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:08 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:12 | 574.00 | 574.00 | 571.00 | 574.00 | 4.5K |
| 12:13 | 570.00 | 570.00 | 570.00 | 570.00 | 3.8K |
| 12:14 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:21 | 572.00 | 574.00 | 572.00 | 574.00 | 0.5K |
| 12:22 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:23 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:25 | 572.00 | 574.00 | 572.00 | 573.00 | 0.6K |
| 12:26 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:31 | 572.00 | 573.00 | 572.00 | 573.00 | 0.1K |
| 12:34 | 572.00 | 572.00 | 571.00 | 571.00 | 1.9K |
| 12:37 | 573.00 | 573.00 | 570.00 | 573.00 | 1.6K |
| 12:38 | 570.00 | 573.00 | 570.00 | 573.00 | 0.0K |
| 12:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:43 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:44 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 12:46 | 573.00 | 573.00 | 569.00 | 572.00 | 0.1K |
| 12:47 | 569.00 | 571.00 | 569.00 | 571.00 | 0.0K |
| 12:48 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 12:49 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:51 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:52 | 570.00 | 571.00 | 570.00 | 570.00 | 0.0K |
| 12:53 | 570.00 | 571.00 | 570.00 | 571.00 | 0.0K |
| 12:54 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 13:05 | 571.00 | 573.00 | 571.00 | 573.00 | 2.0K |
| 13:11 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 13:15 | 571.00 | 573.00 | 571.00 | 573.00 | 0.0K |
| 13:25 | 573.00 | 574.00 | 573.00 | 574.00 | 10.0K |
| 13:26 | 578.00 | 578.00 | 575.00 | 578.00 | 0.0K |
| 13:28 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:31 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:49 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 14:01 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:07 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:14 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:15 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 14:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:21 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:28 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:31 | 575.00 | 575.00 | 573.00 | 573.00 | 0.2K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:39 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 14:40 | 575.00 | 576.00 | 575.00 | 576.00 | 0.1K |
| 14:45 | 573.00 | 573.00 | 573.00 | 573.00 | 0.7K |
| 14:46 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:54 | 573.00 | 575.00 | 573.00 | 575.00 | 0.0K |
| 15:00 | 574.00 | 575.00 | 574.00 | 575.00 | 0.0K |
| 15:01 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:06 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 15:10 | 574.00 | 575.00 | 574.00 | 575.00 | 0.0K |
| 15:12 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:13 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:15 | 573.00 | 575.00 | 573.00 | 575.00 | 0.0K |
| 15:17 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 15:18 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:29 | 571.00 | 571.00 | 571.00 | 571.00 | 2.4K |