685.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 583.00 | 583.00 | 583.00 | 583.00 | 3.2K |
| 09:01 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 09:02 | 580.00 | 580.00 | 579.00 | 579.00 | 1.5K |
| 09:03 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 09:04 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 09:05 | 584.00 | 584.00 | 574.00 | 575.00 | 24.3K |
| 09:06 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 09:07 | 576.00 | 576.00 | 575.00 | 576.00 | 0.2K |
| 09:09 | 576.00 | 587.00 | 576.00 | 587.00 | 10.1K |
| 09:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:11 | 574.00 | 574.00 | 568.00 | 569.00 | 1.1K |
| 09:12 | 569.00 | 574.00 | 569.00 | 574.00 | 0.0K |
| 09:13 | 574.00 | 580.00 | 574.00 | 580.00 | 0.4K |
| 09:14 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:15 | 577.00 | 580.00 | 577.00 | 579.00 | 0.5K |
| 09:17 | 579.00 | 581.00 | 579.00 | 581.00 | 1.5K |
| 09:18 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 09:20 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 09:23 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 09:24 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:27 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:28 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 09:29 | 577.00 | 577.00 | 576.00 | 576.00 | 1.1K |
| 09:30 | 578.00 | 578.00 | 575.00 | 575.00 | 2.2K |
| 09:32 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:33 | 578.00 | 579.00 | 578.00 | 579.00 | 1.9K |
| 09:34 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:35 | 578.00 | 579.00 | 578.00 | 579.00 | 1.1K |
| 09:37 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 09:38 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 09:39 | 578.00 | 579.00 | 578.00 | 578.00 | 0.6K |
| 09:40 | 578.00 | 579.00 | 576.00 | 576.00 | 3.2K |
| 09:41 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:42 | 576.00 | 576.00 | 575.00 | 575.00 | 2.7K |
| 09:43 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:44 | 575.00 | 575.00 | 574.00 | 574.00 | 1.0K |
| 09:45 | 574.00 | 574.00 | 572.00 | 572.00 | 0.8K |
| 09:46 | 572.00 | 576.00 | 572.00 | 572.00 | 2.2K |
| 09:47 | 572.00 | 572.00 | 570.00 | 570.00 | 2.0K |
| 09:48 | 572.00 | 576.00 | 572.00 | 575.00 | 6.0K |
| 09:49 | 575.00 | 575.00 | 570.00 | 570.00 | 1.3K |
| 09:50 | 573.00 | 574.00 | 573.00 | 574.00 | 1.1K |
| 09:51 | 574.00 | 574.00 | 574.00 | 574.00 | 0.9K |
| 09:52 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 09:53 | 574.00 | 574.00 | 570.00 | 570.00 | 2.5K |
| 09:54 | 570.00 | 573.00 | 569.00 | 569.00 | 2.5K |
| 09:55 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 09:56 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 10:00 | 572.00 | 572.00 | 571.00 | 571.00 | 0.5K |
| 10:01 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 10:02 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 10:03 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 10:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 10:06 | 574.00 | 574.00 | 574.00 | 574.00 | 1.0K |
| 10:07 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:08 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:09 | 573.00 | 574.00 | 573.00 | 574.00 | 0.0K |
| 10:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.7K |
| 10:12 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 10:13 | 575.00 | 576.00 | 574.00 | 575.00 | 0.1K |
| 10:14 | 575.00 | 576.00 | 575.00 | 576.00 | 0.1K |
| 10:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:16 | 576.00 | 576.00 | 572.00 | 572.00 | 0.3K |
| 10:18 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:19 | 576.00 | 576.00 | 575.00 | 575.00 | 0.0K |
| 10:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:21 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:22 | 575.00 | 576.00 | 575.00 | 576.00 | 0.9K |
| 10:26 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 10:29 | 575.00 | 575.00 | 574.00 | 574.00 | 1.1K |
| 10:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 10:31 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:35 | 575.00 | 575.00 | 575.00 | 575.00 | 1.4K |
| 10:37 | 575.00 | 575.00 | 574.00 | 574.00 | 0.0K |
| 10:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 10:42 | 575.00 | 575.00 | 572.00 | 572.00 | 0.5K |
| 10:44 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 10:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:48 | 573.00 | 575.00 | 573.00 | 575.00 | 0.1K |
| 10:49 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:51 | 574.00 | 574.00 | 574.00 | 574.00 | 0.6K |
| 11:02 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 11:03 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:07 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:08 | 575.00 | 576.00 | 575.00 | 576.00 | 0.6K |
| 11:09 | 574.00 | 575.00 | 574.00 | 575.00 | 0.1K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:21 | 574.00 | 574.00 | 574.00 | 574.00 | 0.6K |
| 11:22 | 574.00 | 574.00 | 573.00 | 573.00 | 4.0K |
| 11:26 | 574.00 | 574.00 | 573.00 | 573.00 | 0.1K |
| 11:27 | 574.00 | 574.00 | 574.00 | 574.00 | 2.0K |
| 11:28 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:32 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:35 | 573.00 | 574.00 | 573.00 | 574.00 | 0.0K |
| 11:36 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 11:37 | 574.00 | 574.00 | 574.00 | 574.00 | 3.0K |
| 11:41 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 11:42 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:44 | 573.00 | 573.00 | 573.00 | 573.00 | 1.0K |
| 11:46 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:47 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:48 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 11:49 | 574.00 | 574.00 | 574.00 | 574.00 | 1.2K |
| 11:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 11:51 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:52 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:53 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:58 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:04 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 12:08 | 574.00 | 574.00 | 574.00 | 574.00 | 0.4K |
| 12:09 | 574.00 | 574.00 | 574.00 | 574.00 | 0.7K |
| 12:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:11 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:12 | 573.00 | 573.00 | 573.00 | 573.00 | 1.2K |
| 12:14 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 12:15 | 573.00 | 574.00 | 573.00 | 574.00 | 0.2K |
| 12:16 | 575.00 | 575.00 | 574.00 | 574.00 | 0.0K |
| 12:17 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:19 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:20 | 573.00 | 573.00 | 573.00 | 573.00 | 0.4K |
| 12:21 | 572.00 | 572.00 | 572.00 | 572.00 | 0.6K |
| 12:22 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:24 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:25 | 573.00 | 573.00 | 572.00 | 572.00 | 30.3K |
| 12:26 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:28 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 12:29 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:36 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:38 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:39 | 572.00 | 572.00 | 571.00 | 571.00 | 3.0K |
| 12:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 12:41 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 12:42 | 572.00 | 573.00 | 572.00 | 573.00 | 0.0K |
| 12:43 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 12:44 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 12:53 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:55 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 13:07 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 13:10 | 573.00 | 573.00 | 572.00 | 572.00 | 2.0K |
| 13:11 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 13:17 | 573.00 | 573.00 | 573.00 | 573.00 | 0.5K |
| 13:18 | 573.00 | 573.00 | 573.00 | 573.00 | 0.5K |
| 13:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.9K |
| 13:27 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 13:28 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 13:31 | 572.00 | 572.00 | 572.00 | 572.00 | 0.5K |
| 13:35 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 13:38 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 13:41 | 572.00 | 572.00 | 572.00 | 572.00 | 0.6K |
| 13:43 | 571.00 | 572.00 | 571.00 | 572.00 | 1.0K |
| 13:47 | 571.00 | 571.00 | 570.00 | 571.00 | 6.4K |
| 13:54 | 570.00 | 570.00 | 569.00 | 569.00 | 2.6K |
| 13:55 | 568.00 | 568.00 | 568.00 | 568.00 | 1.7K |
| 13:57 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:58 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:59 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:02 | 569.00 | 570.00 | 569.00 | 570.00 | 0.2K |
| 14:03 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:06 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:12 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 14:14 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:15 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:18 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:21 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 14:22 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 14:23 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 14:24 | 571.00 | 571.00 | 571.00 | 571.00 | 0.6K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:26 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:32 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 14:33 | 571.00 | 571.00 | 571.00 | 571.00 | 1.3K |
| 14:37 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 14:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 14:42 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:43 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 14:44 | 572.00 | 572.00 | 571.00 | 571.00 | 2.9K |
| 14:46 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 14:48 | 570.00 | 570.00 | 570.00 | 570.00 | 3.3K |
| 14:49 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:54 | 570.00 | 570.00 | 570.00 | 570.00 | 2.1K |
| 14:56 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 14:57 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:58 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 14:59 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 15:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:01 | 569.00 | 569.00 | 569.00 | 569.00 | 1.7K |
| 15:02 | 568.00 | 568.00 | 567.00 | 567.00 | 10.3K |
| 15:04 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 15:05 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 15:06 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:07 | 569.00 | 569.00 | 567.00 | 567.00 | 0.5K |
| 15:08 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:09 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 15:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:12 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:13 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 15:14 | 569.00 | 569.00 | 569.00 | 569.00 | 1.1K |
| 15:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 15:16 | 569.00 | 569.00 | 569.00 | 569.00 | 0.6K |
| 15:17 | 569.00 | 569.00 | 569.00 | 569.00 | 4.3K |
| 15:18 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 15:19 | 569.00 | 569.00 | 568.00 | 568.00 | 0.0K |
| 15:29 | 567.00 | 567.00 | 567.00 | 567.00 | 6.1K |