677.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 633.00 | 635.00 | 633.00 | 635.00 | 0.2K |
| 09:01 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:02 | 635.00 | 635.00 | 633.00 | 635.00 | 2.1K |
| 09:04 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 09:05 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:06 | 634.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 09:08 | 633.00 | 634.00 | 633.00 | 634.00 | 0.1K |
| 09:09 | 634.00 | 635.00 | 634.00 | 635.00 | 0.8K |
| 09:10 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:11 | 633.00 | 634.00 | 630.00 | 634.00 | 1.8K |
| 09:12 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 09:13 | 629.00 | 629.00 | 629.00 | 629.00 | 3.9K |
| 09:14 | 630.00 | 630.00 | 630.00 | 630.00 | 0.7K |
| 09:17 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:18 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:20 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:21 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:22 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:24 | 632.00 | 632.00 | 630.00 | 630.00 | 10.0K |
| 09:25 | 630.00 | 630.00 | 630.00 | 630.00 | 1.4K |
| 09:28 | 628.00 | 633.00 | 628.00 | 628.00 | 7.2K |
| 09:29 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 09:30 | 632.00 | 632.00 | 629.00 | 631.00 | 0.0K |
| 09:31 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:32 | 631.00 | 632.00 | 631.00 | 632.00 | 0.1K |
| 09:33 | 631.00 | 631.00 | 631.00 | 631.00 | 1.0K |
| 09:34 | 629.00 | 631.00 | 628.00 | 628.00 | 51.5K |
| 09:36 | 628.00 | 628.00 | 628.00 | 628.00 | 7.9K |
| 09:37 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 09:39 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 09:40 | 627.00 | 629.00 | 627.00 | 629.00 | 0.6K |
| 09:41 | 629.00 | 629.00 | 629.00 | 629.00 | 0.8K |
| 09:45 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 09:46 | 630.00 | 630.00 | 629.00 | 630.00 | 0.1K |
| 09:47 | 627.00 | 630.00 | 627.00 | 630.00 | 2.5K |
| 09:48 | 626.00 | 630.00 | 626.00 | 630.00 | 11.6K |
| 09:49 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 09:50 | 620.00 | 620.00 | 620.00 | 620.00 | 50.1K |
| 09:51 | 623.00 | 623.00 | 618.00 | 618.00 | 16.8K |
| 09:52 | 618.00 | 624.00 | 618.00 | 624.00 | 3.5K |
| 09:53 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 09:54 | 624.00 | 624.00 | 623.00 | 623.00 | 0.5K |
| 09:55 | 623.00 | 623.00 | 622.00 | 622.00 | 0.1K |
| 09:56 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 09:57 | 624.00 | 624.00 | 621.00 | 621.00 | 7.1K |
| 09:58 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 09:59 | 621.00 | 624.00 | 621.00 | 624.00 | 6.4K |
| 10:00 | 624.00 | 624.00 | 624.00 | 624.00 | 0.5K |
| 10:02 | 623.00 | 623.00 | 623.00 | 623.00 | 0.5K |
| 10:03 | 623.00 | 624.00 | 623.00 | 624.00 | 2.6K |
| 10:04 | 624.00 | 626.00 | 624.00 | 626.00 | 14.2K |
| 10:06 | 621.00 | 621.00 | 621.00 | 621.00 | 3.1K |
| 10:09 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:11 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:13 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:14 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 10:18 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:24 | 625.00 | 626.00 | 625.00 | 626.00 | 0.1K |
| 10:26 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 10:28 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 10:32 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 10:35 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:38 | 626.00 | 626.00 | 626.00 | 626.00 | 1.2K |
| 10:39 | 626.00 | 628.00 | 626.00 | 628.00 | 0.3K |
| 10:40 | 628.00 | 629.00 | 628.00 | 629.00 | 2.8K |
| 10:41 | 631.00 | 632.00 | 627.00 | 627.00 | 3.3K |
| 10:42 | 630.00 | 632.00 | 630.00 | 632.00 | 0.1K |
| 10:46 | 630.00 | 632.00 | 630.00 | 632.00 | 1.0K |
| 10:48 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:49 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 10:51 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:52 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:54 | 631.00 | 631.00 | 631.00 | 631.00 | 1.5K |
| 10:55 | 631.00 | 631.00 | 631.00 | 631.00 | 0.6K |
| 10:56 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:57 | 631.00 | 631.00 | 628.00 | 628.00 | 0.4K |
| 10:58 | 630.00 | 630.00 | 628.00 | 628.00 | 0.1K |
| 10:59 | 630.00 | 631.00 | 628.00 | 631.00 | 0.9K |
| 11:01 | 627.00 | 630.00 | 627.00 | 630.00 | 0.0K |
| 11:05 | 627.00 | 630.00 | 627.00 | 630.00 | 0.1K |
| 11:06 | 628.00 | 630.00 | 627.00 | 630.00 | 0.5K |
| 11:08 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:11 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:12 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 11:13 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 11:18 | 628.00 | 628.00 | 626.00 | 626.00 | 0.8K |
| 11:19 | 626.00 | 628.00 | 626.00 | 628.00 | 0.9K |
| 11:20 | 628.00 | 628.00 | 625.00 | 625.00 | 2.1K |
| 11:21 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 11:22 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:23 | 625.00 | 625.00 | 625.00 | 625.00 | 2.8K |
| 11:24 | 625.00 | 625.00 | 625.00 | 625.00 | 4.4K |
| 11:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:26 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 11:27 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:28 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 11:31 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 11:34 | 629.00 | 629.00 | 629.00 | 629.00 | 0.6K |
| 11:35 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 11:36 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 11:37 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 11:40 | 626.00 | 626.00 | 625.00 | 625.00 | 0.3K |
| 11:43 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 11:48 | 628.00 | 629.00 | 628.00 | 629.00 | 0.2K |
| 11:50 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 11:51 | 629.00 | 629.00 | 629.00 | 629.00 | 1.6K |
| 11:52 | 626.00 | 630.00 | 626.00 | 630.00 | 0.2K |
| 11:59 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:09 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:17 | 629.00 | 629.00 | 627.00 | 627.00 | 0.1K |
| 12:19 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:21 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:29 | 631.00 | 632.00 | 631.00 | 632.00 | 0.5K |
| 12:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:31 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:34 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:36 | 629.00 | 631.00 | 629.00 | 631.00 | 1.2K |
| 12:37 | 631.00 | 631.00 | 631.00 | 631.00 | 0.8K |
| 12:39 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:42 | 631.00 | 632.00 | 631.00 | 632.00 | 0.3K |
| 12:46 | 632.00 | 634.00 | 632.00 | 634.00 | 0.1K |
| 12:47 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:48 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:51 | 634.00 | 635.00 | 634.00 | 635.00 | 10.0K |
| 12:53 | 630.00 | 630.00 | 627.00 | 627.00 | 3.0K |
| 12:58 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 13:00 | 632.00 | 633.00 | 632.00 | 633.00 | 0.0K |
| 13:03 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 13:04 | 633.00 | 633.00 | 633.00 | 633.00 | 1.4K |
| 13:08 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:12 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 13:13 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:14 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 13:24 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:27 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 13:28 | 631.00 | 631.00 | 630.00 | 630.00 | 3.1K |
| 13:31 | 629.00 | 629.00 | 629.00 | 629.00 | 0.9K |
| 13:33 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 13:35 | 630.00 | 630.00 | 630.00 | 630.00 | 5.2K |
| 13:42 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:44 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 13:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:47 | 633.00 | 633.00 | 633.00 | 633.00 | 1.0K |
| 13:49 | 633.00 | 633.00 | 633.00 | 633.00 | 1.1K |
| 13:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:51 | 633.00 | 635.00 | 633.00 | 635.00 | 0.1K |
| 13:52 | 635.00 | 635.00 | 635.00 | 635.00 | 2.3K |
| 13:54 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 13:56 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 13:57 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:01 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:06 | 635.00 | 640.00 | 635.00 | 640.00 | 10.1K |
| 14:07 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 14:08 | 642.00 | 642.00 | 640.00 | 640.00 | 0.1K |
| 14:09 | 636.00 | 636.00 | 633.00 | 635.00 | 1.4K |
| 14:10 | 635.00 | 635.00 | 634.00 | 634.00 | 4.0K |
| 14:11 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:12 | 634.00 | 634.00 | 631.00 | 631.00 | 2.1K |
| 14:13 | 631.00 | 631.00 | 631.00 | 631.00 | 1.4K |
| 14:14 | 630.00 | 630.00 | 630.00 | 630.00 | 1.9K |
| 14:15 | 630.00 | 634.00 | 629.00 | 629.00 | 3.0K |
| 14:16 | 629.00 | 632.00 | 628.00 | 632.00 | 15.2K |
| 14:17 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:18 | 631.00 | 631.00 | 631.00 | 631.00 | 1.2K |
| 14:19 | 631.00 | 632.00 | 631.00 | 632.00 | 3.0K |
| 14:21 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 14:22 | 631.00 | 631.00 | 631.00 | 631.00 | 0.6K |
| 14:23 | 629.00 | 629.00 | 626.00 | 626.00 | 29.1K |
| 14:24 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 14:29 | 631.00 | 634.00 | 631.00 | 634.00 | 0.1K |
| 14:37 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:48 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:49 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 14:54 | 632.00 | 632.00 | 632.00 | 632.00 | 1.6K |
| 15:00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:01 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:05 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 15:07 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 15:14 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 15:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 15:16 | 630.00 | 631.00 | 627.00 | 627.00 | 3.5K |
| 15:17 | 630.00 | 630.00 | 628.00 | 628.00 | 1.2K |
| 15:18 | 629.00 | 631.00 | 627.00 | 631.00 | 4.9K |
| 15:19 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 15:29 | 631.00 | 631.00 | 631.00 | 631.00 | 5.5K |