677.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 649.00 | 652.00 | 649.00 | 652.00 | 0.1K |
| 09:02 | 649.00 | 651.00 | 642.00 | 651.00 | 2.7K |
| 09:03 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:05 | 646.00 | 651.00 | 646.00 | 651.00 | 0.0K |
| 09:06 | 645.00 | 645.00 | 645.00 | 645.00 | 2.3K |
| 09:07 | 645.00 | 650.00 | 645.00 | 650.00 | 0.5K |
| 09:08 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:09 | 650.00 | 650.00 | 645.00 | 645.00 | 0.0K |
| 09:10 | 649.00 | 649.00 | 648.00 | 648.00 | 1.1K |
| 09:11 | 648.00 | 650.00 | 647.00 | 650.00 | 2.0K |
| 09:12 | 650.00 | 654.00 | 650.00 | 654.00 | 2.0K |
| 09:14 | 653.00 | 654.00 | 653.00 | 654.00 | 0.3K |
| 09:15 | 653.00 | 654.00 | 653.00 | 654.00 | 0.0K |
| 09:16 | 650.00 | 653.00 | 645.00 | 653.00 | 2.9K |
| 09:17 | 653.00 | 653.00 | 653.00 | 653.00 | 1.0K |
| 09:18 | 651.00 | 656.00 | 651.00 | 656.00 | 5.5K |
| 09:19 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 09:20 | 654.00 | 656.00 | 654.00 | 656.00 | 0.0K |
| 09:22 | 655.00 | 655.00 | 652.00 | 652.00 | 2.4K |
| 09:24 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 09:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 09:26 | 655.00 | 655.00 | 654.00 | 655.00 | 0.3K |
| 09:27 | 653.00 | 655.00 | 652.00 | 655.00 | 7.7K |
| 09:28 | 652.00 | 655.00 | 652.00 | 655.00 | 0.6K |
| 09:29 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 09:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 09:32 | 651.00 | 656.00 | 651.00 | 656.00 | 2.4K |
| 09:33 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 09:34 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 09:35 | 651.00 | 655.00 | 651.00 | 655.00 | 0.0K |
| 09:37 | 656.00 | 656.00 | 656.00 | 656.00 | 1.5K |
| 09:38 | 656.00 | 656.00 | 656.00 | 656.00 | 1.6K |
| 09:39 | 653.00 | 656.00 | 653.00 | 656.00 | 0.3K |
| 09:40 | 656.00 | 656.00 | 656.00 | 656.00 | 2.2K |
| 09:42 | 655.00 | 655.00 | 654.00 | 654.00 | 0.2K |
| 09:43 | 655.00 | 657.00 | 655.00 | 657.00 | 0.2K |
| 09:45 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 09:46 | 657.00 | 657.00 | 654.00 | 654.00 | 0.4K |
| 09:47 | 652.00 | 655.00 | 652.00 | 655.00 | 1.5K |
| 09:49 | 655.00 | 657.00 | 655.00 | 656.00 | 6.5K |
| 09:50 | 656.00 | 657.00 | 656.00 | 656.00 | 8.0K |
| 09:51 | 656.00 | 657.00 | 656.00 | 657.00 | 2.0K |
| 09:52 | 656.00 | 657.00 | 656.00 | 657.00 | 7.0K |
| 09:53 | 657.00 | 659.00 | 657.00 | 659.00 | 1.5K |
| 09:54 | 658.00 | 659.00 | 658.00 | 659.00 | 0.4K |
| 09:55 | 659.00 | 663.00 | 659.00 | 661.00 | 1.2K |
| 09:56 | 661.00 | 663.00 | 659.00 | 662.00 | 2.3K |
| 09:57 | 662.00 | 665.00 | 662.00 | 665.00 | 2.3K |
| 09:58 | 660.00 | 660.00 | 659.00 | 659.00 | 0.2K |
| 09:59 | 663.00 | 663.00 | 663.00 | 663.00 | 2.3K |
| 10:00 | 660.00 | 660.00 | 655.00 | 655.00 | 1.6K |
| 10:01 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:04 | 660.00 | 663.00 | 660.00 | 663.00 | 0.9K |
| 10:07 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:09 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 10:10 | 660.00 | 661.00 | 660.00 | 661.00 | 0.2K |
| 10:11 | 661.00 | 661.00 | 661.00 | 661.00 | 1.3K |
| 10:12 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:13 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 10:14 | 663.00 | 663.00 | 663.00 | 663.00 | 3.0K |
| 10:16 | 658.00 | 661.00 | 657.00 | 657.00 | 0.3K |
| 10:17 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:19 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:21 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 10:24 | 656.00 | 656.00 | 654.00 | 654.00 | 19.4K |
| 10:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 10:27 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 10:28 | 653.00 | 653.00 | 652.00 | 652.00 | 15.7K |
| 10:29 | 652.00 | 652.00 | 652.00 | 652.00 | 2.0K |
| 10:30 | 652.00 | 652.00 | 651.00 | 652.00 | 7.5K |
| 10:31 | 651.00 | 651.00 | 651.00 | 651.00 | 2.5K |
| 10:32 | 652.00 | 655.00 | 652.00 | 655.00 | 9.7K |
| 10:40 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 10:42 | 655.00 | 660.00 | 655.00 | 660.00 | 1.1K |
| 10:43 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:45 | 659.00 | 659.00 | 659.00 | 659.00 | 3.0K |
| 10:46 | 659.00 | 659.00 | 659.00 | 659.00 | 14.0K |
| 10:48 | 658.00 | 659.00 | 658.00 | 659.00 | 6.0K |
| 10:49 | 659.00 | 660.00 | 659.00 | 660.00 | 10.6K |
| 10:50 | 661.00 | 662.00 | 660.00 | 660.00 | 2.8K |
| 10:51 | 664.00 | 664.00 | 663.00 | 664.00 | 0.2K |
| 10:53 | 664.00 | 665.00 | 664.00 | 665.00 | 4.8K |
| 10:54 | 665.00 | 665.00 | 662.00 | 665.00 | 7.4K |
| 10:55 | 665.00 | 665.00 | 665.00 | 665.00 | 0.9K |
| 10:56 | 665.00 | 672.00 | 665.00 | 672.00 | 5.8K |
| 10:57 | 672.00 | 672.00 | 671.00 | 671.00 | 14.6K |
| 10:58 | 668.00 | 671.00 | 668.00 | 671.00 | 2.9K |
| 10:59 | 672.00 | 672.00 | 666.00 | 666.00 | 1.7K |
| 11:00 | 666.00 | 670.00 | 665.00 | 670.00 | 1.6K |
| 11:01 | 669.00 | 669.00 | 669.00 | 669.00 | 0.7K |
| 11:02 | 668.00 | 668.00 | 666.00 | 666.00 | 0.1K |
| 11:03 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 11:04 | 666.00 | 666.00 | 665.00 | 665.00 | 0.1K |
| 11:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 11:06 | 665.00 | 667.00 | 665.00 | 667.00 | 1.5K |
| 11:07 | 667.00 | 669.00 | 665.00 | 665.00 | 5.1K |
| 11:08 | 665.00 | 669.00 | 665.00 | 669.00 | 5.6K |
| 11:09 | 668.00 | 669.00 | 668.00 | 669.00 | 5.0K |
| 11:10 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 11:12 | 666.00 | 666.00 | 666.00 | 666.00 | 1.0K |
| 11:13 | 666.00 | 666.00 | 665.00 | 665.00 | 0.9K |
| 11:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:16 | 665.00 | 665.00 | 665.00 | 665.00 | 3.0K |
| 11:18 | 667.00 | 668.00 | 667.00 | 668.00 | 0.0K |
| 11:19 | 665.00 | 666.00 | 665.00 | 666.00 | 6.6K |
| 11:21 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 11:23 | 666.00 | 667.00 | 666.00 | 667.00 | 0.1K |
| 11:24 | 667.00 | 667.00 | 667.00 | 667.00 | 1.3K |
| 11:25 | 668.00 | 669.00 | 668.00 | 669.00 | 1.0K |
| 11:26 | 669.00 | 669.00 | 669.00 | 669.00 | 4.1K |
| 11:27 | 668.00 | 668.00 | 668.00 | 668.00 | 1.0K |
| 11:29 | 668.00 | 670.00 | 668.00 | 670.00 | 0.6K |
| 11:31 | 669.00 | 669.00 | 668.00 | 668.00 | 0.4K |
| 11:32 | 668.00 | 669.00 | 668.00 | 669.00 | 2.6K |
| 11:33 | 669.00 | 669.00 | 669.00 | 669.00 | 1.2K |
| 11:34 | 667.00 | 667.00 | 667.00 | 667.00 | 1.0K |
| 11:35 | 667.00 | 667.00 | 667.00 | 667.00 | 4.0K |
| 11:37 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 11:38 | 668.00 | 668.00 | 666.00 | 666.00 | 1.6K |
| 11:39 | 668.00 | 669.00 | 666.00 | 666.00 | 3.0K |
| 11:40 | 669.00 | 669.00 | 669.00 | 669.00 | 0.3K |
| 11:41 | 668.00 | 669.00 | 668.00 | 669.00 | 4.3K |
| 11:42 | 670.00 | 670.00 | 669.00 | 669.00 | 2.1K |
| 11:43 | 669.00 | 669.00 | 669.00 | 669.00 | 0.2K |
| 11:44 | 668.00 | 668.00 | 668.00 | 668.00 | 0.3K |
| 11:45 | 669.00 | 669.00 | 669.00 | 669.00 | 0.6K |
| 11:46 | 669.00 | 669.00 | 669.00 | 669.00 | 1.1K |
| 11:47 | 669.00 | 674.00 | 669.00 | 673.00 | 15.8K |
| 11:48 | 673.00 | 674.00 | 673.00 | 674.00 | 5.9K |
| 11:49 | 673.00 | 673.00 | 673.00 | 673.00 | 0.6K |
| 11:50 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 11:52 | 672.00 | 673.00 | 672.00 | 673.00 | 1.3K |
| 11:53 | 673.00 | 673.00 | 673.00 | 673.00 | 0.5K |
| 11:54 | 672.00 | 672.00 | 672.00 | 672.00 | 0.5K |
| 11:55 | 670.00 | 670.00 | 669.00 | 669.00 | 1.3K |
| 11:56 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 11:57 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 11:58 | 673.00 | 673.00 | 672.00 | 672.00 | 0.5K |
| 11:59 | 672.00 | 672.00 | 672.00 | 672.00 | 3.0K |
| 12:00 | 670.00 | 670.00 | 670.00 | 670.00 | 2.0K |
| 12:01 | 669.00 | 670.00 | 669.00 | 670.00 | 4.1K |
| 12:02 | 670.00 | 671.00 | 670.00 | 671.00 | 0.3K |
| 12:03 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 12:08 | 669.00 | 670.00 | 669.00 | 670.00 | 1.1K |
| 12:10 | 672.00 | 672.00 | 672.00 | 672.00 | 5.0K |
| 12:11 | 672.00 | 672.00 | 672.00 | 672.00 | 12.3K |
| 12:12 | 673.00 | 673.00 | 673.00 | 673.00 | 1.0K |
| 12:13 | 676.00 | 676.00 | 674.00 | 674.00 | 4.2K |
| 12:14 | 676.00 | 678.00 | 676.00 | 678.00 | 5.9K |
| 12:15 | 676.00 | 679.00 | 676.00 | 679.00 | 3.6K |
| 12:16 | 678.00 | 678.00 | 675.00 | 675.00 | 5.1K |
| 12:17 | 678.00 | 680.00 | 678.00 | 679.00 | 13.1K |
| 12:18 | 680.00 | 682.00 | 680.00 | 682.00 | 17.9K |
| 12:19 | 682.00 | 682.00 | 677.00 | 680.00 | 3.5K |
| 12:20 | 680.00 | 680.00 | 678.00 | 679.00 | 0.4K |
| 12:22 | 678.00 | 679.00 | 678.00 | 679.00 | 1.6K |
| 12:23 | 678.00 | 679.00 | 678.00 | 679.00 | 0.1K |
| 12:24 | 677.00 | 679.00 | 677.00 | 679.00 | 1.1K |
| 12:25 | 677.00 | 679.00 | 677.00 | 679.00 | 2.9K |
| 12:26 | 679.00 | 681.00 | 679.00 | 679.00 | 6.2K |
| 12:27 | 680.00 | 687.00 | 680.00 | 686.00 | 20.2K |
| 12:28 | 687.00 | 687.00 | 682.00 | 682.00 | 2.9K |
| 12:29 | 682.00 | 685.00 | 682.00 | 682.00 | 0.4K |
| 12:30 | 682.00 | 682.00 | 681.00 | 681.00 | 3.4K |
| 12:31 | 684.00 | 684.00 | 684.00 | 684.00 | 0.2K |
| 12:32 | 684.00 | 684.00 | 684.00 | 684.00 | 1.1K |
| 12:34 | 681.00 | 687.00 | 681.00 | 687.00 | 5.1K |
| 12:35 | 688.00 | 688.00 | 683.00 | 687.00 | 1.3K |
| 12:36 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 12:39 | 682.00 | 682.00 | 682.00 | 682.00 | 1.1K |
| 12:40 | 681.00 | 681.00 | 678.00 | 678.00 | 2.3K |
| 12:41 | 680.00 | 683.00 | 678.00 | 678.00 | 2.0K |
| 12:42 | 678.00 | 678.00 | 678.00 | 678.00 | 1.4K |
| 12:44 | 678.00 | 678.00 | 675.00 | 675.00 | 4.0K |
| 12:45 | 675.00 | 675.00 | 675.00 | 675.00 | 2.3K |
| 12:46 | 675.00 | 679.00 | 675.00 | 676.00 | 2.5K |
| 12:47 | 676.00 | 676.00 | 676.00 | 676.00 | 1.5K |
| 12:48 | 676.00 | 676.00 | 676.00 | 676.00 | 0.5K |
| 12:49 | 676.00 | 676.00 | 676.00 | 676.00 | 0.5K |
| 12:50 | 676.00 | 676.00 | 676.00 | 676.00 | 1.5K |
| 12:51 | 676.00 | 676.00 | 676.00 | 676.00 | 1.6K |
| 12:52 | 676.00 | 678.00 | 676.00 | 678.00 | 0.2K |
| 12:53 | 676.00 | 676.00 | 676.00 | 676.00 | 0.5K |
| 12:54 | 676.00 | 676.00 | 676.00 | 676.00 | 1.2K |
| 12:55 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 12:56 | 676.00 | 677.00 | 676.00 | 677.00 | 0.6K |
| 12:57 | 677.00 | 677.00 | 675.00 | 675.00 | 2.4K |
| 12:58 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 13:00 | 676.00 | 676.00 | 676.00 | 676.00 | 0.7K |
| 13:01 | 675.00 | 675.00 | 674.00 | 674.00 | 2.2K |
| 13:02 | 674.00 | 674.00 | 673.00 | 673.00 | 10.2K |
| 13:03 | 677.00 | 677.00 | 676.00 | 676.00 | 1.4K |
| 13:04 | 676.00 | 676.00 | 675.00 | 676.00 | 0.2K |
| 13:05 | 676.00 | 676.00 | 676.00 | 676.00 | 1.8K |
| 13:06 | 678.00 | 678.00 | 678.00 | 678.00 | 0.6K |
| 13:07 | 678.00 | 678.00 | 674.00 | 674.00 | 1.4K |
| 13:08 | 674.00 | 681.00 | 672.00 | 681.00 | 7.3K |
| 13:09 | 678.00 | 684.00 | 678.00 | 684.00 | 5.8K |
| 13:10 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 13:11 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |
| 13:12 | 681.00 | 682.00 | 678.00 | 678.00 | 0.7K |
| 13:13 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 13:15 | 678.00 | 678.00 | 675.00 | 675.00 | 1.0K |
| 13:16 | 680.00 | 681.00 | 680.00 | 681.00 | 0.0K |
| 13:17 | 677.00 | 677.00 | 677.00 | 677.00 | 0.5K |
| 13:19 | 679.00 | 680.00 | 678.00 | 678.00 | 0.1K |
| 13:20 | 679.00 | 680.00 | 679.00 | 680.00 | 0.0K |
| 13:21 | 678.00 | 678.00 | 678.00 | 678.00 | 1.0K |
| 13:22 | 678.00 | 679.00 | 678.00 | 679.00 | 0.1K |
| 13:26 | 679.00 | 680.00 | 679.00 | 680.00 | 1.0K |
| 13:27 | 679.00 | 679.00 | 674.00 | 674.00 | 0.9K |
| 13:29 | 678.00 | 679.00 | 678.00 | 679.00 | 0.0K |
| 13:30 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 13:33 | 676.00 | 676.00 | 675.00 | 675.00 | 0.7K |
| 13:34 | 670.00 | 676.00 | 670.00 | 676.00 | 5.8K |
| 13:36 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:38 | 671.00 | 671.00 | 669.00 | 669.00 | 3.1K |
| 13:39 | 675.00 | 676.00 | 669.00 | 675.00 | 2.1K |
| 13:41 | 675.00 | 676.00 | 675.00 | 676.00 | 3.2K |
| 13:42 | 676.00 | 680.00 | 676.00 | 680.00 | 4.0K |
| 13:43 | 680.00 | 680.00 | 679.00 | 680.00 | 1.3K |
| 13:44 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 13:45 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 13:48 | 674.00 | 679.00 | 674.00 | 679.00 | 0.0K |
| 13:51 | 672.00 | 672.00 | 672.00 | 672.00 | 0.4K |
| 13:52 | 672.00 | 672.00 | 672.00 | 672.00 | 6.0K |
| 13:54 | 678.00 | 679.00 | 678.00 | 679.00 | 0.2K |
| 13:55 | 679.00 | 679.00 | 679.00 | 679.00 | 0.6K |
| 13:57 | 674.00 | 674.00 | 674.00 | 674.00 | 2.3K |
| 13:58 | 674.00 | 674.00 | 674.00 | 674.00 | 2.7K |
| 14:00 | 677.00 | 678.00 | 677.00 | 678.00 | 0.0K |
| 14:06 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 14:07 | 675.00 | 675.00 | 674.00 | 674.00 | 0.0K |
| 14:08 | 674.00 | 674.00 | 674.00 | 674.00 | 0.7K |
| 14:09 | 672.00 | 676.00 | 672.00 | 676.00 | 7.3K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 14:11 | 673.00 | 673.00 | 673.00 | 673.00 | 0.6K |
| 14:12 | 673.00 | 673.00 | 673.00 | 673.00 | 0.4K |
| 14:14 | 674.00 | 675.00 | 674.00 | 675.00 | 0.0K |
| 14:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:18 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:19 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:20 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 14:21 | 675.00 | 675.00 | 673.00 | 673.00 | 0.4K |
| 14:22 | 673.00 | 675.00 | 673.00 | 675.00 | 0.0K |
| 14:26 | 673.00 | 675.00 | 673.00 | 675.00 | 0.2K |
| 14:27 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 14:28 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 14:30 | 673.00 | 673.00 | 673.00 | 673.00 | 0.2K |
| 14:31 | 674.00 | 675.00 | 674.00 | 675.00 | 0.0K |
| 14:36 | 675.00 | 675.00 | 673.00 | 673.00 | 1.7K |
| 14:38 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 14:39 | 674.00 | 674.00 | 672.00 | 672.00 | 2.8K |
| 14:40 | 672.00 | 673.00 | 664.00 | 665.00 | 18.4K |
| 14:41 | 669.00 | 669.00 | 662.00 | 662.00 | 6.9K |
| 14:42 | 669.00 | 669.00 | 661.00 | 662.00 | 6.0K |
| 14:43 | 662.00 | 662.00 | 661.00 | 661.00 | 10.5K |
| 14:44 | 662.00 | 666.00 | 661.00 | 662.00 | 5.2K |
| 14:45 | 668.00 | 668.00 | 662.00 | 668.00 | 0.1K |
| 14:47 | 668.00 | 673.00 | 668.00 | 673.00 | 4.1K |
| 14:48 | 673.00 | 673.00 | 672.00 | 672.00 | 1.7K |
| 14:53 | 669.00 | 669.00 | 666.00 | 669.00 | 0.1K |
| 14:54 | 669.00 | 669.00 | 669.00 | 669.00 | 0.3K |
| 14:58 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 15:02 | 663.00 | 666.00 | 663.00 | 666.00 | 4.5K |
| 15:04 | 664.00 | 664.00 | 663.00 | 663.00 | 0.0K |
| 15:05 | 663.00 | 667.00 | 662.00 | 662.00 | 4.0K |
| 15:06 | 665.00 | 666.00 | 663.00 | 666.00 | 3.8K |
| 15:08 | 666.00 | 667.00 | 666.00 | 667.00 | 3.5K |
| 15:09 | 668.00 | 668.00 | 668.00 | 668.00 | 1.0K |
| 15:10 | 668.00 | 670.00 | 668.00 | 670.00 | 1.1K |
| 15:11 | 668.00 | 670.00 | 668.00 | 670.00 | 1.8K |
| 15:13 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 15:14 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 15:15 | 668.00 | 670.00 | 668.00 | 670.00 | 1.8K |
| 15:17 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 15:19 | 668.00 | 668.00 | 663.00 | 663.00 | 12.3K |
| 15:29 | 661.00 | 661.00 | 661.00 | 661.00 | 15.6K |