677.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 825.00 | 810.00 | 825.00 | 9.6K |
| 09:02 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 09:03 | 820.00 | 822.00 | 820.00 | 820.00 | 0.5K |
| 09:04 | 820.00 | 820.00 | 820.00 | 820.00 | 4.8K |
| 09:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 09:06 | 815.00 | 815.00 | 815.00 | 815.00 | 2.0K |
| 09:07 | 820.00 | 820.00 | 819.00 | 820.00 | 0.4K |
| 09:08 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 09:09 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 09:10 | 819.00 | 819.00 | 813.00 | 819.00 | 5.2K |
| 09:11 | 814.00 | 825.00 | 814.00 | 825.00 | 6.0K |
| 09:13 | 826.00 | 831.00 | 825.00 | 825.00 | 0.4K |
| 09:14 | 829.00 | 829.00 | 823.00 | 829.00 | 1.2K |
| 09:15 | 829.00 | 830.00 | 829.00 | 830.00 | 1.0K |
| 09:16 | 830.00 | 835.00 | 830.00 | 830.00 | 5.0K |
| 09:17 | 833.00 | 833.00 | 828.00 | 833.00 | 4.1K |
| 09:18 | 827.00 | 832.00 | 827.00 | 830.00 | 0.4K |
| 09:19 | 830.00 | 834.00 | 830.00 | 834.00 | 2.5K |
| 09:20 | 830.00 | 834.00 | 830.00 | 832.00 | 2.1K |
| 09:21 | 833.00 | 834.00 | 829.00 | 834.00 | 6.8K |
| 09:22 | 827.00 | 831.00 | 827.00 | 831.00 | 0.6K |
| 09:23 | 823.00 | 823.00 | 823.00 | 823.00 | 4.0K |
| 09:24 | 823.00 | 830.00 | 823.00 | 830.00 | 1.8K |
| 09:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 09:26 | 824.00 | 824.00 | 821.00 | 821.00 | 11.0K |
| 09:27 | 826.00 | 826.00 | 824.00 | 824.00 | 0.9K |
| 09:28 | 824.00 | 826.00 | 824.00 | 826.00 | 0.6K |
| 09:29 | 826.00 | 826.00 | 823.00 | 823.00 | 0.8K |
| 09:30 | 826.00 | 826.00 | 823.00 | 823.00 | 0.1K |
| 09:31 | 823.00 | 823.00 | 823.00 | 823.00 | 12.0K |
| 09:32 | 825.00 | 829.00 | 825.00 | 829.00 | 0.0K |
| 09:35 | 827.00 | 827.00 | 827.00 | 827.00 | 2.7K |
| 09:36 | 827.00 | 827.00 | 822.00 | 822.00 | 13.4K |
| 09:37 | 822.00 | 830.00 | 822.00 | 830.00 | 0.2K |
| 09:38 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 09:41 | 824.00 | 824.00 | 822.00 | 822.00 | 0.0K |
| 09:42 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 09:43 | 823.00 | 823.00 | 823.00 | 823.00 | 5.2K |
| 09:44 | 823.00 | 823.00 | 823.00 | 823.00 | 1.6K |
| 09:45 | 823.00 | 823.00 | 821.00 | 822.00 | 0.7K |
| 09:46 | 823.00 | 823.00 | 822.00 | 822.00 | 0.5K |
| 09:47 | 820.00 | 820.00 | 820.00 | 820.00 | 14.2K |
| 09:49 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 09:50 | 822.00 | 823.00 | 822.00 | 823.00 | 1.0K |
| 09:51 | 823.00 | 828.00 | 823.00 | 828.00 | 1.5K |
| 09:54 | 828.00 | 830.00 | 828.00 | 830.00 | 0.3K |
| 09:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 09:56 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 09:57 | 825.00 | 829.00 | 825.00 | 829.00 | 0.0K |
| 10:00 | 827.00 | 827.00 | 826.00 | 827.00 | 0.1K |
| 10:04 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 10:05 | 825.00 | 825.00 | 824.00 | 824.00 | 0.5K |
| 10:06 | 823.00 | 823.00 | 823.00 | 823.00 | 0.6K |
| 10:07 | 824.00 | 827.00 | 824.00 | 827.00 | 0.0K |
| 10:08 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 10:10 | 827.00 | 827.00 | 823.00 | 827.00 | 0.1K |
| 10:12 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 10:13 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 10:14 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 10:15 | 823.00 | 827.00 | 823.00 | 823.00 | 0.8K |
| 10:16 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 10:17 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 10:21 | 825.00 | 828.00 | 825.00 | 828.00 | 0.0K |
| 10:22 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 10:24 | 827.00 | 828.00 | 827.00 | 828.00 | 0.9K |
| 10:28 | 829.00 | 830.00 | 829.00 | 830.00 | 0.0K |
| 10:29 | 830.00 | 830.00 | 829.00 | 830.00 | 0.0K |
| 10:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 10:32 | 830.00 | 830.00 | 826.00 | 826.00 | 0.7K |
| 10:33 | 825.00 | 825.00 | 824.00 | 824.00 | 1.1K |
| 10:34 | 828.00 | 830.00 | 828.00 | 830.00 | 0.0K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:39 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 10:41 | 829.00 | 830.00 | 828.00 | 830.00 | 5.5K |
| 10:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 10:46 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 10:47 | 827.00 | 827.00 | 826.00 | 826.00 | 0.1K |
| 10:48 | 825.00 | 828.00 | 825.00 | 828.00 | 0.5K |
| 10:49 | 825.00 | 825.00 | 824.00 | 824.00 | 3.6K |
| 10:50 | 824.00 | 824.00 | 824.00 | 824.00 | 0.8K |
| 10:51 | 827.00 | 831.00 | 827.00 | 831.00 | 6.0K |
| 10:52 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 10:53 | 830.00 | 830.00 | 830.00 | 830.00 | 1.8K |
| 10:55 | 828.00 | 829.00 | 828.00 | 829.00 | 0.2K |
| 10:56 | 828.00 | 829.00 | 826.00 | 829.00 | 0.2K |
| 10:58 | 829.00 | 830.00 | 829.00 | 830.00 | 0.4K |
| 10:59 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 11:00 | 830.00 | 830.00 | 830.00 | 830.00 | 4.8K |
| 11:01 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0K |
| 11:02 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 11:03 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 11:04 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 11:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 11:06 | 830.00 | 835.00 | 830.00 | 834.00 | 10.0K |
| 11:08 | 834.00 | 834.00 | 830.00 | 830.00 | 3.5K |
| 11:09 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 11:10 | 834.00 | 834.00 | 834.00 | 834.00 | 12.2K |
| 11:11 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 11:12 | 826.00 | 832.00 | 826.00 | 832.00 | 10.0K |
| 11:13 | 832.00 | 834.00 | 832.00 | 834.00 | 0.1K |
| 11:18 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 11:19 | 833.00 | 833.00 | 827.00 | 827.00 | 0.7K |
| 11:20 | 827.00 | 827.00 | 827.00 | 827.00 | 1.4K |
| 11:23 | 826.00 | 829.00 | 826.00 | 829.00 | 12.0K |
| 11:24 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 11:25 | 829.00 | 830.00 | 829.00 | 830.00 | 2.7K |
| 11:26 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 11:28 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 11:32 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 11:33 | 829.00 | 830.00 | 829.00 | 830.00 | 0.0K |
| 11:34 | 830.00 | 830.00 | 826.00 | 826.00 | 0.3K |
| 11:36 | 826.00 | 826.00 | 826.00 | 826.00 | 2.7K |
| 11:37 | 826.00 | 826.00 | 825.00 | 825.00 | 0.6K |
| 11:38 | 826.00 | 829.00 | 825.00 | 825.00 | 0.3K |
| 11:39 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 11:41 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 11:42 | 829.00 | 830.00 | 829.00 | 830.00 | 30.1K |
| 11:43 | 830.00 | 830.00 | 830.00 | 830.00 | 1.7K |
| 11:44 | 830.00 | 830.00 | 830.00 | 830.00 | 5.0K |
| 11:47 | 827.00 | 830.00 | 827.00 | 830.00 | 0.1K |
| 11:48 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 11:49 | 829.00 | 830.00 | 829.00 | 830.00 | 0.0K |
| 11:50 | 830.00 | 830.00 | 830.00 | 830.00 | 3.9K |
| 11:52 | 835.00 | 835.00 | 835.00 | 835.00 | 10.3K |
| 11:53 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 11:54 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 11:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 11:56 | 830.00 | 835.00 | 830.00 | 835.00 | 5.5K |
| 12:01 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 12:02 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0K |
| 12:03 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 12:04 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 12:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 12:10 | 834.00 | 835.00 | 834.00 | 835.00 | 0.8K |
| 12:11 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 12:12 | 835.00 | 838.00 | 831.00 | 831.00 | 12.2K |
| 12:13 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 12:14 | 831.00 | 837.00 | 831.00 | 837.00 | 0.0K |
| 12:16 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 12:17 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:18 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 12:19 | 834.00 | 835.00 | 834.00 | 835.00 | 0.0K |
| 12:20 | 835.00 | 836.00 | 835.00 | 836.00 | 11.0K |
| 12:22 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 12:23 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:27 | 832.00 | 836.00 | 832.00 | 836.00 | 0.0K |
| 12:29 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 12:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 12:31 | 832.00 | 832.00 | 831.00 | 831.00 | 8.0K |
| 12:32 | 831.00 | 831.00 | 830.00 | 830.00 | 2.1K |
| 12:33 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 12:34 | 829.00 | 829.00 | 826.00 | 826.00 | 1.7K |
| 12:36 | 827.00 | 830.00 | 827.00 | 830.00 | 0.5K |
| 12:39 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 12:41 | 830.00 | 832.00 | 830.00 | 832.00 | 0.0K |
| 12:42 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 12:44 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 12:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 12:46 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0K |
| 12:47 | 830.00 | 830.00 | 828.00 | 828.00 | 5.1K |
| 12:48 | 827.00 | 832.00 | 827.00 | 832.00 | 5.0K |
| 12:52 | 832.00 | 832.00 | 831.00 | 831.00 | 0.7K |
| 12:53 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 12:54 | 830.00 | 830.00 | 829.00 | 829.00 | 0.4K |
| 12:55 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 12:56 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 12:57 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 12:59 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 13:01 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:02 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:03 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 13:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 13:08 | 832.00 | 832.00 | 831.00 | 832.00 | 1.7K |
| 13:09 | 832.00 | 832.00 | 831.00 | 831.00 | 0.2K |
| 13:10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 13:11 | 830.00 | 832.00 | 830.00 | 832.00 | 0.1K |
| 13:12 | 832.00 | 832.00 | 831.00 | 831.00 | 0.0K |
| 13:14 | 831.00 | 831.00 | 830.00 | 830.00 | 0.1K |
| 13:16 | 830.00 | 831.00 | 830.00 | 831.00 | 0.0K |
| 13:17 | 830.00 | 831.00 | 830.00 | 831.00 | 0.1K |
| 13:21 | 829.00 | 829.00 | 828.00 | 828.00 | 1.2K |
| 13:23 | 828.00 | 831.00 | 828.00 | 831.00 | 0.4K |
| 13:25 | 830.00 | 831.00 | 830.00 | 831.00 | 0.9K |
| 13:27 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:29 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:31 | 830.00 | 831.00 | 830.00 | 831.00 | 1.0K |
| 13:33 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 13:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:38 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 13:39 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:41 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:42 | 830.00 | 830.00 | 829.00 | 829.00 | 0.3K |
| 13:43 | 829.00 | 829.00 | 827.00 | 827.00 | 4.7K |
| 13:44 | 829.00 | 830.00 | 829.00 | 830.00 | 0.0K |
| 13:45 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 13:46 | 827.00 | 830.00 | 826.00 | 830.00 | 6.0K |
| 13:47 | 827.00 | 827.00 | 822.00 | 822.00 | 10.5K |
| 13:48 | 829.00 | 830.00 | 829.00 | 830.00 | 0.0K |
| 13:49 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 13:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.3K |
| 13:54 | 830.00 | 831.00 | 830.00 | 831.00 | 0.0K |
| 13:55 | 829.00 | 831.00 | 829.00 | 831.00 | 0.4K |
| 13:56 | 829.00 | 831.00 | 829.00 | 831.00 | 2.4K |
| 13:57 | 831.00 | 831.00 | 830.00 | 830.00 | 0.6K |
| 13:58 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 13:59 | 829.00 | 829.00 | 827.00 | 827.00 | 2.9K |
| 14:01 | 827.00 | 827.00 | 827.00 | 827.00 | 1.2K |
| 14:02 | 829.00 | 830.00 | 829.00 | 830.00 | 0.0K |
| 14:05 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 14:07 | 827.00 | 827.00 | 826.00 | 826.00 | 1.2K |
| 14:08 | 828.00 | 829.00 | 828.00 | 829.00 | 0.0K |
| 14:09 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 14:13 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 14:14 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 14:17 | 827.00 | 827.00 | 827.00 | 827.00 | 2.0K |
| 14:18 | 827.00 | 827.00 | 827.00 | 827.00 | 1.0K |
| 14:19 | 826.00 | 826.00 | 826.00 | 826.00 | 2.1K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 3.0K |
| 14:21 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 14:22 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:24 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 14:25 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:26 | 826.00 | 826.00 | 826.00 | 826.00 | 1.8K |
| 14:27 | 825.00 | 826.00 | 825.00 | 826.00 | 0.0K |
| 14:28 | 826.00 | 826.00 | 826.00 | 826.00 | 1.2K |
| 14:29 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:31 | 826.00 | 826.00 | 826.00 | 826.00 | 0.7K |
| 14:32 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 14:33 | 826.00 | 826.00 | 826.00 | 826.00 | 19.5K |
| 14:35 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 14:37 | 825.00 | 826.00 | 824.00 | 826.00 | 3.8K |
| 14:38 | 826.00 | 826.00 | 826.00 | 826.00 | 1.3K |
| 14:40 | 826.00 | 828.00 | 826.00 | 828.00 | 0.2K |
| 14:41 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 14:42 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 14:48 | 828.00 | 829.00 | 827.00 | 827.00 | 1.2K |
| 14:49 | 826.00 | 826.00 | 826.00 | 826.00 | 2.5K |
| 14:50 | 827.00 | 829.00 | 825.00 | 829.00 | 1.1K |
| 14:51 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:52 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 14:53 | 827.00 | 827.00 | 826.00 | 826.00 | 0.0K |
| 14:55 | 827.00 | 828.00 | 827.00 | 828.00 | 0.0K |
| 14:57 | 827.00 | 827.00 | 826.00 | 826.00 | 0.0K |
| 14:58 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 14:59 | 828.00 | 829.00 | 828.00 | 829.00 | 1.7K |
| 15:00 | 829.00 | 829.00 | 828.00 | 828.00 | 5.8K |
| 15:01 | 829.00 | 835.00 | 829.00 | 835.00 | 32.9K |
| 15:03 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 15:04 | 835.00 | 835.00 | 834.00 | 834.00 | 1.0K |
| 15:05 | 835.00 | 835.00 | 827.00 | 827.00 | 0.1K |
| 15:06 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 15:07 | 834.00 | 834.00 | 829.00 | 834.00 | 1.5K |
| 15:09 | 830.00 | 834.00 | 830.00 | 834.00 | 0.0K |
| 15:11 | 833.00 | 833.00 | 832.00 | 832.00 | 0.0K |
| 15:13 | 831.00 | 833.00 | 830.00 | 833.00 | 4.3K |
| 15:14 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 15:16 | 830.00 | 830.00 | 830.00 | 830.00 | 2.1K |
| 15:17 | 830.00 | 833.00 | 829.00 | 833.00 | 2.1K |
| 15:18 | 829.00 | 833.00 | 829.00 | 833.00 | 1.2K |
| 15:19 | 830.00 | 833.00 | 830.00 | 833.00 | 3.8K |
| 15:29 | 832.00 | 832.00 | 832.00 | 832.00 | 0.4K |