677.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 792.00 | 792.00 | 790.00 | 790.00 | 13.4K |
| 09:01 | 791.00 | 798.00 | 791.00 | 797.00 | 0.1K |
| 09:02 | 791.00 | 794.00 | 787.00 | 794.00 | 9.4K |
| 09:03 | 793.00 | 794.00 | 793.00 | 794.00 | 2.0K |
| 09:04 | 789.00 | 789.00 | 782.00 | 782.00 | 3.7K |
| 09:05 | 782.00 | 783.00 | 780.00 | 780.00 | 7.4K |
| 09:06 | 779.00 | 783.00 | 779.00 | 781.00 | 10.5K |
| 09:07 | 779.00 | 779.00 | 779.00 | 779.00 | 8.3K |
| 09:08 | 781.00 | 781.00 | 778.00 | 778.00 | 12.2K |
| 09:09 | 778.00 | 782.00 | 776.00 | 782.00 | 5.5K |
| 09:10 | 781.00 | 781.00 | 777.00 | 778.00 | 2.5K |
| 09:11 | 778.00 | 784.00 | 778.00 | 784.00 | 4.4K |
| 09:13 | 781.00 | 781.00 | 778.00 | 778.00 | 9.2K |
| 09:14 | 776.00 | 777.00 | 776.00 | 776.00 | 18.2K |
| 09:15 | 776.00 | 786.00 | 775.00 | 776.00 | 13.9K |
| 09:16 | 779.00 | 779.00 | 773.00 | 774.00 | 30.0K |
| 09:17 | 774.00 | 778.00 | 774.00 | 778.00 | 7.3K |
| 09:18 | 778.00 | 778.00 | 778.00 | 778.00 | 1.3K |
| 09:19 | 778.00 | 780.00 | 778.00 | 780.00 | 0.5K |
| 09:20 | 780.00 | 784.00 | 778.00 | 778.00 | 3.8K |
| 09:21 | 778.00 | 782.00 | 777.00 | 777.00 | 0.0K |
| 09:22 | 775.00 | 781.00 | 775.00 | 781.00 | 9.1K |
| 09:23 | 775.00 | 780.00 | 774.00 | 774.00 | 1.0K |
| 09:24 | 780.00 | 780.00 | 773.00 | 778.00 | 1.0K |
| 09:25 | 778.00 | 778.00 | 773.00 | 778.00 | 0.1K |
| 09:26 | 778.00 | 779.00 | 773.00 | 773.00 | 3.2K |
| 09:27 | 771.00 | 778.00 | 771.00 | 776.00 | 3.4K |
| 09:28 | 773.00 | 776.00 | 773.00 | 776.00 | 0.9K |
| 09:29 | 775.00 | 775.00 | 772.00 | 772.00 | 1.8K |
| 09:30 | 775.00 | 779.00 | 775.00 | 776.00 | 2.7K |
| 09:31 | 776.00 | 779.00 | 775.00 | 778.00 | 0.0K |
| 09:33 | 778.00 | 778.00 | 778.00 | 778.00 | 0.5K |
| 09:34 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 09:35 | 775.00 | 775.00 | 770.00 | 774.00 | 10.5K |
| 09:36 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 09:38 | 774.00 | 777.00 | 774.00 | 777.00 | 1.4K |
| 09:39 | 777.00 | 780.00 | 777.00 | 780.00 | 5.1K |
| 09:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 09:41 | 779.00 | 779.00 | 777.00 | 779.00 | 4.9K |
| 09:42 | 777.00 | 779.00 | 774.00 | 774.00 | 8.6K |
| 09:43 | 778.00 | 778.00 | 774.00 | 774.00 | 3.5K |
| 09:44 | 774.00 | 778.00 | 774.00 | 778.00 | 4.6K |
| 09:45 | 775.00 | 778.00 | 775.00 | 778.00 | 0.3K |
| 09:46 | 775.00 | 777.00 | 774.00 | 774.00 | 3.6K |
| 09:47 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 09:48 | 778.00 | 779.00 | 774.00 | 779.00 | 2.8K |
| 09:49 | 780.00 | 782.00 | 780.00 | 782.00 | 2.8K |
| 09:50 | 782.00 | 782.00 | 779.00 | 779.00 | 2.8K |
| 09:51 | 780.00 | 780.00 | 777.00 | 779.00 | 0.4K |
| 09:52 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 09:53 | 777.00 | 779.00 | 776.00 | 779.00 | 0.2K |
| 09:54 | 780.00 | 780.00 | 779.00 | 780.00 | 1.5K |
| 09:55 | 780.00 | 780.00 | 778.00 | 780.00 | 0.6K |
| 09:56 | 780.00 | 780.00 | 778.00 | 780.00 | 0.3K |
| 09:57 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 09:58 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 09:59 | 779.00 | 780.00 | 778.00 | 779.00 | 2.3K |
| 10:00 | 779.00 | 780.00 | 777.00 | 779.00 | 0.3K |
| 10:01 | 779.00 | 780.00 | 779.00 | 780.00 | 0.2K |
| 10:02 | 780.00 | 780.00 | 779.00 | 780.00 | 0.3K |
| 10:03 | 780.00 | 781.00 | 780.00 | 781.00 | 1.2K |
| 10:04 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 10:05 | 781.00 | 781.00 | 781.00 | 781.00 | 0.4K |
| 10:06 | 782.00 | 782.00 | 779.00 | 779.00 | 2.9K |
| 10:07 | 780.00 | 780.00 | 780.00 | 780.00 | 0.7K |
| 10:08 | 780.00 | 780.00 | 780.00 | 780.00 | 0.6K |
| 10:09 | 780.00 | 780.00 | 780.00 | 780.00 | 1.7K |
| 10:10 | 779.00 | 779.00 | 777.00 | 778.00 | 0.7K |
| 10:11 | 780.00 | 780.00 | 780.00 | 780.00 | 3.0K |
| 10:12 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 10:13 | 780.00 | 780.00 | 779.00 | 780.00 | 0.0K |
| 10:14 | 779.00 | 780.00 | 775.00 | 780.00 | 4.0K |
| 10:15 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 10:16 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 10:17 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 10:18 | 778.00 | 779.00 | 778.00 | 779.00 | 3.1K |
| 10:19 | 778.00 | 778.00 | 778.00 | 778.00 | 0.6K |
| 10:20 | 778.00 | 778.00 | 778.00 | 778.00 | 1.8K |
| 10:22 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 10:23 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 10:24 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 10:25 | 779.00 | 779.00 | 778.00 | 779.00 | 1.0K |
| 10:26 | 778.00 | 778.00 | 778.00 | 778.00 | 0.8K |
| 10:31 | 777.00 | 777.00 | 776.00 | 776.00 | 0.5K |
| 10:32 | 776.00 | 777.00 | 776.00 | 777.00 | 1.5K |
| 10:33 | 776.00 | 778.00 | 776.00 | 778.00 | 5.5K |
| 10:35 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 10:36 | 778.00 | 778.00 | 777.00 | 778.00 | 0.1K |
| 10:37 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 10:38 | 778.00 | 778.00 | 777.00 | 777.00 | 0.9K |
| 10:39 | 777.00 | 777.00 | 776.00 | 776.00 | 2.3K |
| 10:40 | 776.00 | 776.00 | 775.00 | 775.00 | 4.5K |
| 10:41 | 770.00 | 770.00 | 770.00 | 770.00 | 15.0K |
| 10:42 | 779.00 | 779.00 | 773.00 | 773.00 | 0.2K |
| 10:43 | 773.00 | 773.00 | 770.00 | 770.00 | 4.2K |
| 10:47 | 772.00 | 772.00 | 772.00 | 772.00 | 1.5K |
| 10:48 | 772.00 | 779.00 | 772.00 | 779.00 | 22.4K |
| 10:50 | 779.00 | 779.00 | 779.00 | 779.00 | 0.7K |
| 10:51 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 10:52 | 779.00 | 779.00 | 779.00 | 779.00 | 6.0K |
| 10:53 | 776.00 | 777.00 | 775.00 | 775.00 | 3.9K |
| 10:55 | 777.00 | 777.00 | 777.00 | 777.00 | 2.0K |
| 10:56 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 10:57 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 10:58 | 778.00 | 779.00 | 778.00 | 779.00 | 1.0K |
| 10:59 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 11:00 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 11:01 | 779.00 | 780.00 | 779.00 | 780.00 | 1.0K |
| 11:02 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 11:03 | 779.00 | 780.00 | 779.00 | 780.00 | 0.2K |
| 11:04 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 11:05 | 780.00 | 780.00 | 778.00 | 778.00 | 5.8K |
| 11:06 | 779.00 | 780.00 | 778.00 | 780.00 | 0.0K |
| 11:07 | 778.00 | 780.00 | 778.00 | 780.00 | 0.0K |
| 11:08 | 779.00 | 780.00 | 779.00 | 780.00 | 0.0K |
| 11:09 | 779.00 | 780.00 | 779.00 | 780.00 | 0.0K |
| 11:10 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 11:11 | 779.00 | 780.00 | 779.00 | 780.00 | 7.7K |
| 11:12 | 781.00 | 782.00 | 781.00 | 782.00 | 0.1K |
| 11:13 | 782.00 | 782.00 | 782.00 | 782.00 | 0.7K |
| 11:14 | 782.00 | 783.00 | 782.00 | 783.00 | 4.4K |
| 11:15 | 783.00 | 784.00 | 783.00 | 784.00 | 0.5K |
| 11:16 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:17 | 784.00 | 784.00 | 783.00 | 783.00 | 0.2K |
| 11:18 | 783.00 | 783.00 | 782.00 | 782.00 | 0.8K |
| 11:19 | 781.00 | 783.00 | 780.00 | 783.00 | 2.6K |
| 11:20 | 783.00 | 783.00 | 782.00 | 782.00 | 0.2K |
| 11:22 | 782.00 | 782.00 | 777.00 | 777.00 | 3.3K |
| 11:23 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 11:24 | 781.00 | 782.00 | 778.00 | 778.00 | 1.1K |
| 11:26 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 11:27 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 11:28 | 780.00 | 781.00 | 780.00 | 781.00 | 0.0K |
| 11:30 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 11:32 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 11:34 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:36 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 11:38 | 780.00 | 780.00 | 780.00 | 780.00 | 2.7K |
| 11:39 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 11:40 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:43 | 778.00 | 778.00 | 777.00 | 777.00 | 2.8K |
| 11:44 | 777.00 | 777.00 | 775.00 | 775.00 | 1.3K |
| 11:45 | 775.00 | 775.00 | 773.00 | 775.00 | 4.5K |
| 11:46 | 773.00 | 773.00 | 773.00 | 773.00 | 0.6K |
| 11:47 | 776.00 | 776.00 | 772.00 | 776.00 | 4.2K |
| 11:48 | 776.00 | 776.00 | 772.00 | 772.00 | 1.0K |
| 11:49 | 772.00 | 772.00 | 771.00 | 771.00 | 2.4K |
| 11:50 | 771.00 | 775.00 | 771.00 | 775.00 | 1.0K |
| 11:52 | 775.00 | 775.00 | 769.00 | 769.00 | 12.3K |
| 11:53 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 11:55 | 773.00 | 773.00 | 773.00 | 773.00 | 5.7K |
| 11:56 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 11:57 | 778.00 | 778.00 | 778.00 | 778.00 | 0.7K |
| 11:58 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 11:59 | 774.00 | 774.00 | 774.00 | 774.00 | 1.0K |
| 12:01 | 774.00 | 774.00 | 771.00 | 771.00 | 7.6K |
| 12:02 | 773.00 | 773.00 | 773.00 | 773.00 | 0.5K |
| 12:03 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 12:05 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:07 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 12:09 | 776.00 | 776.00 | 776.00 | 776.00 | 0.4K |
| 12:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 12:11 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 12:12 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 12:13 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 12:14 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 12:17 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 12:18 | 775.00 | 777.00 | 775.00 | 777.00 | 0.1K |
| 12:19 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:20 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 12:21 | 775.00 | 775.00 | 774.00 | 774.00 | 0.1K |
| 12:22 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:23 | 774.00 | 774.00 | 773.00 | 773.00 | 1.8K |
| 12:24 | 777.00 | 777.00 | 777.00 | 777.00 | 1.4K |
| 12:26 | 777.00 | 777.00 | 777.00 | 777.00 | 0.9K |
| 12:28 | 777.00 | 777.00 | 777.00 | 777.00 | 0.4K |
| 12:29 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 12:30 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 12:31 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 12:32 | 775.00 | 775.00 | 774.00 | 774.00 | 0.1K |
| 12:33 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 12:34 | 774.00 | 775.00 | 774.00 | 775.00 | 0.7K |
| 12:36 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 12:38 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 12:40 | 776.00 | 777.00 | 776.00 | 777.00 | 0.1K |
| 12:41 | 777.00 | 777.00 | 777.00 | 777.00 | 5.0K |
| 12:42 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 12:43 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:44 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:45 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:46 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 12:49 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 12:52 | 775.00 | 775.00 | 773.00 | 773.00 | 4.0K |
| 12:54 | 773.00 | 777.00 | 773.00 | 773.00 | 0.0K |
| 12:55 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 12:56 | 773.00 | 773.00 | 772.00 | 772.00 | 2.7K |
| 12:58 | 772.00 | 772.00 | 772.00 | 772.00 | 2.0K |
| 12:59 | 773.00 | 773.00 | 772.00 | 772.00 | 0.4K |
| 13:00 | 772.00 | 772.00 | 771.00 | 771.00 | 0.7K |
| 13:01 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 13:02 | 772.00 | 772.00 | 771.00 | 771.00 | 6.0K |
| 13:03 | 772.00 | 775.00 | 772.00 | 772.00 | 0.0K |
| 13:04 | 772.00 | 775.00 | 772.00 | 775.00 | 0.0K |
| 13:07 | 773.00 | 775.00 | 773.00 | 775.00 | 0.2K |
| 13:08 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 13:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:11 | 775.00 | 776.00 | 775.00 | 776.00 | 0.4K |
| 13:13 | 776.00 | 776.00 | 775.00 | 776.00 | 0.3K |
| 13:14 | 776.00 | 777.00 | 776.00 | 777.00 | 1.3K |
| 13:15 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 13:16 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 13:23 | 776.00 | 776.00 | 775.00 | 775.00 | 1.0K |
| 13:26 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:29 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:31 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:32 | 775.00 | 775.00 | 774.00 | 774.00 | 0.2K |
| 13:34 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 13:35 | 774.00 | 774.00 | 770.00 | 770.00 | 32.2K |
| 13:36 | 770.00 | 775.00 | 770.00 | 775.00 | 3.0K |
| 13:37 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 13:38 | 775.00 | 775.00 | 771.00 | 771.00 | 0.0K |
| 13:39 | 771.00 | 771.00 | 771.00 | 771.00 | 1.0K |
| 13:43 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:47 | 775.00 | 775.00 | 775.00 | 775.00 | 1.3K |
| 13:48 | 772.00 | 772.00 | 771.00 | 771.00 | 0.3K |
| 13:49 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 13:53 | 773.00 | 773.00 | 773.00 | 773.00 | 2.0K |
| 13:54 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 13:55 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 13:56 | 774.00 | 774.00 | 774.00 | 774.00 | 0.9K |
| 13:58 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 14:00 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 14:01 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 14:02 | 772.00 | 772.00 | 771.00 | 771.00 | 5.7K |
| 14:03 | 770.00 | 771.00 | 770.00 | 770.00 | 0.9K |
| 14:04 | 770.00 | 771.00 | 770.00 | 771.00 | 2.9K |
| 14:05 | 771.00 | 771.00 | 770.00 | 770.00 | 0.5K |
| 14:06 | 770.00 | 771.00 | 770.00 | 771.00 | 1.4K |
| 14:07 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 14:08 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 14:09 | 771.00 | 771.00 | 771.00 | 771.00 | 2.9K |
| 14:10 | 771.00 | 771.00 | 771.00 | 771.00 | 1.0K |
| 14:12 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 14:13 | 771.00 | 771.00 | 771.00 | 771.00 | 1.4K |
| 14:14 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 14:15 | 771.00 | 773.00 | 771.00 | 773.00 | 0.2K |
| 14:16 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 14:17 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 14:22 | 771.00 | 773.00 | 771.00 | 773.00 | 2.5K |
| 14:23 | 771.00 | 771.00 | 771.00 | 771.00 | 1.8K |
| 14:24 | 769.00 | 769.00 | 769.00 | 769.00 | 20.5K |
| 14:25 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 14:26 | 771.00 | 771.00 | 771.00 | 771.00 | 0.9K |
| 14:28 | 771.00 | 771.00 | 770.00 | 771.00 | 0.9K |
| 14:29 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 14:32 | 773.00 | 773.00 | 773.00 | 773.00 | 1.0K |
| 14:33 | 774.00 | 774.00 | 772.00 | 772.00 | 0.0K |
| 14:34 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 14:36 | 772.00 | 774.00 | 772.00 | 774.00 | 0.1K |
| 14:40 | 772.00 | 772.00 | 770.00 | 770.00 | 2.1K |
| 14:41 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 14:42 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 14:43 | 772.00 | 772.00 | 770.00 | 770.00 | 8.9K |
| 14:44 | 770.00 | 770.00 | 769.00 | 769.00 | 10.2K |
| 14:45 | 770.00 | 770.00 | 765.00 | 770.00 | 18.4K |
| 14:46 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 14:47 | 766.00 | 770.00 | 766.00 | 770.00 | 1.0K |
| 14:48 | 772.00 | 772.00 | 766.00 | 772.00 | 1.0K |
| 14:49 | 771.00 | 772.00 | 771.00 | 772.00 | 1.6K |
| 14:53 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 14:56 | 769.00 | 769.00 | 768.00 | 768.00 | 6.0K |
| 14:57 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 14:58 | 768.00 | 768.00 | 768.00 | 768.00 | 4.6K |
| 15:00 | 769.00 | 769.00 | 768.00 | 768.00 | 0.9K |
| 15:01 | 768.00 | 769.00 | 768.00 | 769.00 | 14.1K |
| 15:02 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 15:03 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 15:04 | 770.00 | 770.00 | 767.00 | 767.00 | 0.2K |
| 15:05 | 767.00 | 770.00 | 766.00 | 770.00 | 7.5K |
| 15:06 | 769.00 | 769.00 | 766.00 | 766.00 | 3.0K |
| 15:08 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 15:09 | 769.00 | 769.00 | 769.00 | 769.00 | 0.2K |
| 15:10 | 769.00 | 770.00 | 769.00 | 769.00 | 0.5K |
| 15:12 | 769.00 | 770.00 | 769.00 | 770.00 | 3.0K |
| 15:13 | 772.00 | 773.00 | 772.00 | 773.00 | 10.0K |
| 15:14 | 772.00 | 773.00 | 772.00 | 772.00 | 0.1K |
| 15:15 | 773.00 | 773.00 | 773.00 | 773.00 | 2.0K |
| 15:16 | 773.00 | 773.00 | 773.00 | 773.00 | 2.3K |
| 15:17 | 773.00 | 774.00 | 773.00 | 773.00 | 2.1K |
| 15:18 | 773.00 | 773.00 | 773.00 | 773.00 | 2.8K |
| 15:19 | 774.00 | 774.00 | 774.00 | 774.00 | 21.4K |
| 15:29 | 777.00 | 777.00 | 777.00 | 777.00 | 2.0K |