677.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 771.00 | 770.00 | 771.00 | 1.7K |
| 09:01 | 770.00 | 772.00 | 770.00 | 772.00 | 0.4K |
| 09:02 | 772.00 | 772.00 | 771.00 | 772.00 | 0.5K |
| 09:03 | 771.00 | 772.00 | 771.00 | 772.00 | 0.1K |
| 09:04 | 772.00 | 772.00 | 772.00 | 772.00 | 25.9K |
| 09:05 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 09:06 | 771.00 | 772.00 | 771.00 | 772.00 | 1.0K |
| 09:07 | 772.00 | 772.00 | 772.00 | 772.00 | 3.1K |
| 09:08 | 772.00 | 772.00 | 770.00 | 772.00 | 0.4K |
| 09:10 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 09:11 | 772.00 | 772.00 | 770.00 | 772.00 | 0.6K |
| 09:12 | 770.00 | 772.00 | 770.00 | 772.00 | 0.1K |
| 09:13 | 772.00 | 772.00 | 768.00 | 770.00 | 2.2K |
| 09:14 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:15 | 770.00 | 770.00 | 769.00 | 769.00 | 0.3K |
| 09:16 | 770.00 | 770.00 | 769.00 | 770.00 | 0.0K |
| 09:17 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 09:18 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 09:19 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 09:20 | 769.00 | 769.00 | 763.00 | 763.00 | 3.9K |
| 09:21 | 763.00 | 766.00 | 760.00 | 760.00 | 8.1K |
| 09:22 | 759.00 | 760.00 | 758.00 | 760.00 | 3.9K |
| 09:23 | 758.00 | 760.00 | 756.00 | 760.00 | 8.8K |
| 09:24 | 760.00 | 760.00 | 756.00 | 760.00 | 3.2K |
| 09:25 | 757.00 | 757.00 | 753.00 | 753.00 | 16.7K |
| 09:26 | 753.00 | 759.00 | 750.00 | 759.00 | 3.6K |
| 09:27 | 757.00 | 757.00 | 750.00 | 755.00 | 1.0K |
| 09:28 | 755.00 | 769.00 | 755.00 | 769.00 | 24.3K |
| 09:29 | 769.00 | 770.00 | 769.00 | 770.00 | 5.6K |
| 09:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 09:31 | 770.00 | 772.00 | 770.00 | 772.00 | 23.1K |
| 09:32 | 772.00 | 772.00 | 770.00 | 770.00 | 0.4K |
| 09:33 | 768.00 | 770.00 | 768.00 | 769.00 | 2.2K |
| 09:34 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 09:35 | 765.00 | 768.00 | 765.00 | 768.00 | 1.5K |
| 09:36 | 769.00 | 769.00 | 768.00 | 768.00 | 0.0K |
| 09:37 | 765.00 | 768.00 | 764.00 | 768.00 | 9.6K |
| 09:38 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 09:40 | 767.00 | 768.00 | 767.00 | 768.00 | 0.1K |
| 09:41 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 09:42 | 766.00 | 768.00 | 766.00 | 768.00 | 0.0K |
| 09:43 | 765.00 | 768.00 | 764.00 | 768.00 | 3.5K |
| 09:44 | 767.00 | 768.00 | 764.00 | 768.00 | 0.0K |
| 09:47 | 764.00 | 768.00 | 764.00 | 768.00 | 0.2K |
| 09:48 | 764.00 | 767.00 | 763.00 | 765.00 | 11.1K |
| 09:49 | 764.00 | 770.00 | 762.00 | 770.00 | 2.4K |
| 09:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 09:51 | 769.00 | 769.00 | 763.00 | 764.00 | 0.0K |
| 09:52 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 09:54 | 762.00 | 764.00 | 762.00 | 764.00 | 0.1K |
| 09:56 | 762.00 | 762.00 | 761.00 | 762.00 | 0.5K |
| 09:57 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 09:58 | 760.00 | 761.00 | 757.00 | 757.00 | 2.6K |
| 09:59 | 760.00 | 760.00 | 758.00 | 758.00 | 0.9K |
| 10:00 | 758.00 | 758.00 | 756.00 | 757.00 | 4.7K |
| 10:01 | 757.00 | 757.00 | 754.00 | 754.00 | 27.5K |
| 10:02 | 754.00 | 757.00 | 754.00 | 756.00 | 8.7K |
| 10:03 | 755.00 | 756.00 | 755.00 | 756.00 | 0.0K |
| 10:04 | 755.00 | 755.00 | 755.00 | 755.00 | 2.0K |
| 10:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 10:06 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 10:08 | 756.00 | 756.00 | 756.00 | 756.00 | 0.7K |
| 10:09 | 756.00 | 757.00 | 756.00 | 757.00 | 0.0K |
| 10:12 | 756.00 | 756.00 | 756.00 | 756.00 | 0.5K |
| 10:13 | 755.00 | 755.00 | 755.00 | 755.00 | 5.2K |
| 10:14 | 755.00 | 757.00 | 755.00 | 757.00 | 13.5K |
| 10:15 | 754.00 | 757.00 | 754.00 | 756.00 | 5.5K |
| 10:16 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 10:17 | 757.00 | 770.00 | 757.00 | 770.00 | 2.6K |
| 10:22 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 10:24 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 10:25 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 10:29 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:30 | 760.00 | 764.00 | 760.00 | 764.00 | 0.2K |
| 10:31 | 768.00 | 768.00 | 768.00 | 768.00 | 1.0K |
| 10:32 | 768.00 | 768.00 | 768.00 | 768.00 | 1.1K |
| 10:34 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:35 | 767.00 | 768.00 | 767.00 | 768.00 | 0.6K |
| 10:36 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 10:37 | 760.00 | 767.00 | 760.00 | 767.00 | 0.0K |
| 10:38 | 760.00 | 767.00 | 760.00 | 767.00 | 0.5K |
| 10:41 | 766.00 | 766.00 | 763.00 | 766.00 | 3.6K |
| 10:42 | 763.00 | 763.00 | 759.00 | 759.00 | 2.2K |
| 10:44 | 762.00 | 762.00 | 762.00 | 762.00 | 0.4K |
| 10:47 | 758.00 | 758.00 | 755.00 | 755.00 | 5.8K |
| 10:52 | 755.00 | 759.00 | 754.00 | 759.00 | 6.1K |
| 10:54 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 10:57 | 754.00 | 754.00 | 754.00 | 754.00 | 2.0K |
| 10:58 | 753.00 | 753.00 | 753.00 | 753.00 | 5.0K |
| 10:59 | 752.00 | 752.00 | 752.00 | 752.00 | 3.0K |
| 11:00 | 753.00 | 753.00 | 750.00 | 750.00 | 19.9K |
| 11:03 | 751.00 | 751.00 | 751.00 | 751.00 | 1.3K |
| 11:06 | 750.00 | 751.00 | 750.00 | 750.00 | 7.6K |
| 11:07 | 750.00 | 751.00 | 749.00 | 751.00 | 2.5K |
| 11:08 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 11:10 | 751.00 | 752.00 | 751.00 | 751.00 | 1.1K |
| 11:11 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:12 | 749.00 | 749.00 | 745.00 | 745.00 | 16.9K |
| 11:13 | 745.00 | 748.00 | 745.00 | 747.00 | 1.7K |
| 11:14 | 745.00 | 745.00 | 743.00 | 743.00 | 3.7K |
| 11:15 | 742.00 | 748.00 | 739.00 | 740.00 | 14.2K |
| 11:16 | 740.00 | 748.00 | 739.00 | 743.00 | 5.6K |
| 11:17 | 743.00 | 743.00 | 739.00 | 739.00 | 2.0K |
| 11:18 | 739.00 | 740.00 | 738.00 | 738.00 | 3.1K |
| 11:19 | 740.00 | 746.00 | 740.00 | 746.00 | 14.0K |
| 11:20 | 745.00 | 748.00 | 745.00 | 746.00 | 9.3K |
| 11:21 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 11:22 | 746.00 | 748.00 | 746.00 | 748.00 | 1.4K |
| 11:23 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 11:26 | 746.00 | 746.00 | 740.00 | 740.00 | 0.2K |
| 11:27 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 11:31 | 744.00 | 745.00 | 744.00 | 745.00 | 0.0K |
| 11:32 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:33 | 745.00 | 745.00 | 741.00 | 741.00 | 0.9K |
| 11:34 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 11:35 | 745.00 | 745.00 | 745.00 | 745.00 | 1.1K |
| 11:38 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 11:39 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:40 | 745.00 | 749.00 | 745.00 | 749.00 | 1.8K |
| 11:41 | 748.00 | 748.00 | 748.00 | 748.00 | 1.0K |
| 11:42 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 11:43 | 748.00 | 750.00 | 748.00 | 750.00 | 3.1K |
| 11:44 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:45 | 750.00 | 750.00 | 746.00 | 750.00 | 0.1K |
| 11:47 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 11:49 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 11:50 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 11:51 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 11:52 | 749.00 | 749.00 | 749.00 | 749.00 | 0.3K |
| 11:53 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 11:59 | 749.00 | 749.00 | 749.00 | 749.00 | 0.5K |
| 12:00 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 12:01 | 749.00 | 749.00 | 748.00 | 748.00 | 1.1K |
| 12:03 | 748.00 | 748.00 | 743.00 | 743.00 | 4.1K |
| 12:04 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 12:05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 12:08 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 12:09 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 12:10 | 747.00 | 747.00 | 744.00 | 744.00 | 0.0K |
| 12:11 | 744.00 | 747.00 | 743.00 | 747.00 | 7.5K |
| 12:12 | 746.00 | 746.00 | 746.00 | 746.00 | 0.8K |
| 12:14 | 746.00 | 746.00 | 746.00 | 746.00 | 1.0K |
| 12:15 | 746.00 | 746.00 | 746.00 | 746.00 | 1.1K |
| 12:17 | 744.00 | 744.00 | 740.00 | 740.00 | 4.8K |
| 12:19 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 12:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 12:22 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 12:23 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 12:24 | 743.00 | 743.00 | 743.00 | 743.00 | 1.4K |
| 12:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 12:26 | 741.00 | 742.00 | 740.00 | 742.00 | 4.0K |
| 12:27 | 742.00 | 742.00 | 740.00 | 740.00 | 3.8K |
| 12:28 | 740.00 | 740.00 | 740.00 | 740.00 | 2.7K |
| 12:29 | 740.00 | 740.00 | 740.00 | 740.00 | 2.1K |
| 12:30 | 742.00 | 743.00 | 742.00 | 743.00 | 2.1K |
| 12:31 | 742.00 | 742.00 | 742.00 | 742.00 | 0.7K |
| 12:32 | 742.00 | 742.00 | 738.00 | 738.00 | 15.7K |
| 12:36 | 738.00 | 738.00 | 738.00 | 738.00 | 1.0K |
| 12:37 | 738.00 | 744.00 | 738.00 | 744.00 | 1.8K |
| 12:38 | 739.00 | 744.00 | 739.00 | 744.00 | 0.8K |
| 12:39 | 744.00 | 744.00 | 743.00 | 743.00 | 0.1K |
| 12:40 | 743.00 | 743.00 | 743.00 | 743.00 | 2.0K |
| 12:41 | 743.00 | 743.00 | 743.00 | 743.00 | 1.5K |
| 12:43 | 743.00 | 743.00 | 743.00 | 743.00 | 0.9K |
| 12:44 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 12:45 | 743.00 | 743.00 | 743.00 | 743.00 | 0.8K |
| 12:46 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 12:47 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 12:48 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 12:49 | 742.00 | 744.00 | 742.00 | 744.00 | 5.4K |
| 12:50 | 744.00 | 752.00 | 744.00 | 752.00 | 7.4K |
| 12:51 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 12:54 | 751.00 | 752.00 | 751.00 | 752.00 | 6.7K |
| 12:55 | 752.00 | 752.00 | 751.00 | 752.00 | 0.4K |
| 12:56 | 751.00 | 752.00 | 751.00 | 752.00 | 0.2K |
| 12:58 | 752.00 | 755.00 | 752.00 | 755.00 | 0.6K |
| 12:59 | 755.00 | 758.00 | 755.00 | 758.00 | 5.9K |
| 13:01 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:03 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 13:04 | 756.00 | 756.00 | 756.00 | 756.00 | 1.2K |
| 13:05 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:06 | 756.00 | 757.00 | 756.00 | 757.00 | 0.0K |
| 13:07 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:09 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 13:10 | 756.00 | 757.00 | 756.00 | 757.00 | 0.0K |
| 13:12 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:14 | 752.00 | 752.00 | 748.00 | 748.00 | 1.1K |
| 13:15 | 749.00 | 754.00 | 749.00 | 753.00 | 0.2K |
| 13:16 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 13:19 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 13:22 | 755.00 | 755.00 | 754.00 | 754.00 | 0.1K |
| 13:24 | 753.00 | 753.00 | 747.00 | 747.00 | 0.1K |
| 13:25 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 13:26 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 13:27 | 753.00 | 754.00 | 750.00 | 754.00 | 0.4K |
| 13:28 | 754.00 | 754.00 | 753.00 | 753.00 | 0.0K |
| 13:29 | 754.00 | 754.00 | 753.00 | 754.00 | 0.0K |
| 13:31 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 13:32 | 751.00 | 752.00 | 749.00 | 752.00 | 0.0K |
| 13:39 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 13:41 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 13:43 | 752.00 | 752.00 | 752.00 | 752.00 | 0.5K |
| 13:44 | 752.00 | 752.00 | 752.00 | 752.00 | 0.4K |
| 13:45 | 753.00 | 753.00 | 752.00 | 753.00 | 0.2K |
| 13:46 | 752.00 | 753.00 | 752.00 | 753.00 | 1.1K |
| 13:47 | 753.00 | 754.00 | 753.00 | 754.00 | 0.1K |
| 13:58 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 13:59 | 752.00 | 754.00 | 752.00 | 754.00 | 1.3K |
| 14:00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.7K |
| 14:01 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 14:02 | 752.00 | 753.00 | 752.00 | 753.00 | 0.2K |
| 14:03 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 14:04 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 14:05 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 14:07 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 14:10 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 14:11 | 750.00 | 750.00 | 747.00 | 747.00 | 0.2K |
| 14:16 | 748.00 | 748.00 | 747.00 | 747.00 | 0.8K |
| 14:17 | 747.00 | 747.00 | 746.00 | 746.00 | 0.1K |
| 14:20 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 14:21 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 14:23 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 14:25 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 14:28 | 752.00 | 752.00 | 752.00 | 752.00 | 1.8K |
| 14:29 | 750.00 | 750.00 | 749.00 | 749.00 | 0.0K |
| 14:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 14:31 | 747.00 | 747.00 | 746.00 | 746.00 | 1.7K |
| 14:32 | 746.00 | 747.00 | 746.00 | 747.00 | 1.3K |
| 14:34 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 14:36 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 14:37 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 14:38 | 747.00 | 755.00 | 747.00 | 755.00 | 0.9K |
| 14:41 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 14:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 14:46 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 14:48 | 746.00 | 746.00 | 746.00 | 746.00 | 0.5K |
| 14:49 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 14:50 | 751.00 | 751.00 | 746.00 | 749.00 | 0.0K |
| 14:51 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 14:52 | 747.00 | 748.00 | 747.00 | 748.00 | 0.1K |
| 14:54 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 14:58 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:59 | 749.00 | 751.00 | 745.00 | 745.00 | 1.7K |
| 15:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 15:01 | 749.00 | 749.00 | 749.00 | 749.00 | 5.6K |
| 15:02 | 750.00 | 750.00 | 749.00 | 749.00 | 0.9K |
| 15:03 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 15:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:07 | 750.00 | 751.00 | 750.00 | 751.00 | 7.4K |
| 15:08 | 751.00 | 754.00 | 751.00 | 754.00 | 0.1K |
| 15:10 | 752.00 | 754.00 | 752.00 | 754.00 | 0.0K |
| 15:12 | 752.00 | 753.00 | 751.00 | 751.00 | 0.0K |
| 15:14 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 15:15 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 15:16 | 751.00 | 751.00 | 749.00 | 751.00 | 0.3K |
| 15:17 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 15:18 | 751.00 | 753.00 | 751.00 | 753.00 | 0.5K |
| 15:19 | 753.00 | 753.00 | 753.00 | 753.00 | 31.4K |
| 15:29 | 742.00 | 742.00 | 742.00 | 742.00 | 3.8K |