677.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 731.00 | 742.00 | 728.00 | 742.00 | 62.9K |
| 09:01 | 740.00 | 740.00 | 733.00 | 733.00 | 4.2K |
| 09:02 | 739.00 | 739.00 | 739.00 | 739.00 | 3.4K |
| 09:03 | 737.00 | 739.00 | 737.00 | 739.00 | 5.5K |
| 09:04 | 736.00 | 736.00 | 728.00 | 729.00 | 3.0K |
| 09:05 | 734.00 | 734.00 | 728.00 | 733.00 | 4.2K |
| 09:06 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 09:07 | 733.00 | 735.00 | 733.00 | 735.00 | 7.5K |
| 09:08 | 730.00 | 734.00 | 730.00 | 733.00 | 8.9K |
| 09:09 | 727.00 | 736.00 | 727.00 | 736.00 | 5.0K |
| 09:10 | 736.00 | 736.00 | 736.00 | 736.00 | 1.0K |
| 09:11 | 736.00 | 736.00 | 736.00 | 736.00 | 1.0K |
| 09:12 | 736.00 | 739.00 | 732.00 | 739.00 | 8.7K |
| 09:13 | 742.00 | 742.00 | 741.00 | 741.00 | 4.1K |
| 09:14 | 741.00 | 741.00 | 737.00 | 740.00 | 1.3K |
| 09:15 | 737.00 | 740.00 | 736.00 | 739.00 | 3.6K |
| 09:16 | 739.00 | 739.00 | 736.00 | 737.00 | 13.3K |
| 09:17 | 737.00 | 739.00 | 737.00 | 738.00 | 9.6K |
| 09:18 | 738.00 | 739.00 | 735.00 | 735.00 | 4.3K |
| 09:19 | 738.00 | 743.00 | 738.00 | 743.00 | 6.0K |
| 09:20 | 743.00 | 743.00 | 743.00 | 743.00 | 4.1K |
| 09:21 | 742.00 | 742.00 | 742.00 | 742.00 | 3.4K |
| 09:23 | 741.00 | 741.00 | 741.00 | 741.00 | 0.4K |
| 09:24 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 09:25 | 739.00 | 741.00 | 739.00 | 740.00 | 1.3K |
| 09:26 | 740.00 | 740.00 | 737.00 | 737.00 | 4.2K |
| 09:27 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 09:28 | 737.00 | 740.00 | 736.00 | 740.00 | 1.1K |
| 09:29 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 09:30 | 740.00 | 740.00 | 735.00 | 740.00 | 0.7K |
| 09:31 | 736.00 | 739.00 | 736.00 | 739.00 | 1.1K |
| 09:32 | 736.00 | 739.00 | 735.00 | 739.00 | 0.8K |
| 09:34 | 739.00 | 739.00 | 739.00 | 739.00 | 1.6K |
| 09:36 | 736.00 | 736.00 | 735.00 | 735.00 | 1.1K |
| 09:37 | 735.00 | 736.00 | 735.00 | 736.00 | 3.1K |
| 09:38 | 736.00 | 739.00 | 736.00 | 739.00 | 0.2K |
| 09:41 | 737.00 | 739.00 | 737.00 | 739.00 | 0.5K |
| 09:42 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 09:43 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 09:44 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 09:45 | 739.00 | 739.00 | 737.00 | 737.00 | 2.8K |
| 09:46 | 739.00 | 741.00 | 738.00 | 741.00 | 7.0K |
| 09:47 | 741.00 | 741.00 | 738.00 | 739.00 | 4.2K |
| 09:48 | 737.00 | 737.00 | 737.00 | 737.00 | 3.0K |
| 09:49 | 737.00 | 740.00 | 737.00 | 740.00 | 1.4K |
| 09:50 | 740.00 | 744.00 | 740.00 | 744.00 | 18.4K |
| 09:51 | 738.00 | 745.00 | 738.00 | 745.00 | 14.9K |
| 09:52 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 09:53 | 738.00 | 744.00 | 738.00 | 744.00 | 1.2K |
| 09:54 | 743.00 | 744.00 | 743.00 | 744.00 | 0.1K |
| 09:56 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 09:57 | 743.00 | 743.00 | 740.00 | 740.00 | 0.0K |
| 09:58 | 743.00 | 743.00 | 737.00 | 741.00 | 5.8K |
| 09:59 | 736.00 | 741.00 | 736.00 | 741.00 | 5.5K |
| 10:00 | 735.00 | 740.00 | 735.00 | 740.00 | 0.0K |
| 10:01 | 740.00 | 741.00 | 740.00 | 741.00 | 20.5K |
| 10:02 | 740.00 | 740.00 | 733.00 | 733.00 | 0.5K |
| 10:03 | 735.00 | 735.00 | 732.00 | 735.00 | 2.9K |
| 10:04 | 735.00 | 735.00 | 731.00 | 731.00 | 2.8K |
| 10:05 | 731.00 | 735.00 | 731.00 | 735.00 | 0.8K |
| 10:06 | 732.00 | 735.00 | 732.00 | 735.00 | 0.2K |
| 10:07 | 732.00 | 735.00 | 732.00 | 732.00 | 1.2K |
| 10:08 | 734.00 | 735.00 | 733.00 | 735.00 | 0.5K |
| 10:09 | 734.00 | 735.00 | 733.00 | 735.00 | 2.8K |
| 10:10 | 733.00 | 735.00 | 731.00 | 731.00 | 12.7K |
| 10:11 | 731.00 | 735.00 | 730.00 | 735.00 | 8.2K |
| 10:12 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 10:13 | 730.00 | 730.00 | 730.00 | 730.00 | 7.1K |
| 10:14 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 10:15 | 734.00 | 734.00 | 728.00 | 730.00 | 9.0K |
| 10:16 | 730.00 | 732.00 | 730.00 | 732.00 | 0.2K |
| 10:17 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 10:18 | 732.00 | 735.00 | 732.00 | 732.00 | 1.3K |
| 10:19 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 10:20 | 732.00 | 736.00 | 732.00 | 736.00 | 0.3K |
| 10:21 | 729.00 | 735.00 | 729.00 | 735.00 | 0.0K |
| 10:22 | 726.00 | 732.00 | 726.00 | 732.00 | 5.6K |
| 10:23 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 10:24 | 731.00 | 732.00 | 731.00 | 732.00 | 0.2K |
| 10:27 | 730.00 | 730.00 | 730.00 | 730.00 | 5.8K |
| 10:28 | 730.00 | 732.00 | 730.00 | 732.00 | 0.0K |
| 10:29 | 729.00 | 732.00 | 729.00 | 732.00 | 0.0K |
| 10:30 | 732.00 | 732.00 | 732.00 | 732.00 | 3.0K |
| 10:31 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 10:32 | 731.00 | 731.00 | 728.00 | 728.00 | 6.7K |
| 10:33 | 728.00 | 730.00 | 726.00 | 730.00 | 3.1K |
| 10:34 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:35 | 730.00 | 735.00 | 730.00 | 735.00 | 0.4K |
| 10:36 | 728.00 | 735.00 | 728.00 | 735.00 | 0.3K |
| 10:38 | 728.00 | 731.00 | 726.00 | 731.00 | 3.4K |
| 10:39 | 731.00 | 731.00 | 731.00 | 731.00 | 1.6K |
| 10:40 | 730.00 | 734.00 | 730.00 | 734.00 | 0.5K |
| 10:42 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 10:43 | 734.00 | 734.00 | 730.00 | 734.00 | 1.0K |
| 10:46 | 730.00 | 730.00 | 730.00 | 730.00 | 1.5K |
| 10:49 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 10:50 | 733.00 | 733.00 | 733.00 | 733.00 | 1.7K |
| 10:52 | 734.00 | 734.00 | 734.00 | 734.00 | 1.4K |
| 10:53 | 735.00 | 735.00 | 735.00 | 735.00 | 1.4K |
| 10:54 | 735.00 | 735.00 | 735.00 | 735.00 | 1.4K |
| 10:55 | 733.00 | 736.00 | 733.00 | 736.00 | 1.5K |
| 10:56 | 732.00 | 736.00 | 732.00 | 736.00 | 1.0K |
| 10:57 | 732.00 | 736.00 | 732.00 | 736.00 | 0.5K |
| 10:59 | 734.00 | 734.00 | 734.00 | 734.00 | 2.0K |
| 11:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 11:02 | 732.00 | 736.00 | 730.00 | 736.00 | 1.7K |
| 11:04 | 730.00 | 732.00 | 730.00 | 730.00 | 2.4K |
| 11:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:07 | 730.00 | 732.00 | 728.00 | 732.00 | 3.8K |
| 11:08 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 11:09 | 732.00 | 732.00 | 732.00 | 732.00 | 0.4K |
| 11:10 | 735.00 | 735.00 | 730.00 | 735.00 | 1.9K |
| 11:12 | 730.00 | 730.00 | 729.00 | 729.00 | 1.4K |
| 11:13 | 733.00 | 733.00 | 729.00 | 733.00 | 0.0K |
| 11:18 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 11:19 | 730.00 | 730.00 | 729.00 | 729.00 | 1.1K |
| 11:20 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 11:21 | 733.00 | 733.00 | 733.00 | 733.00 | 2.0K |
| 11:23 | 732.00 | 732.00 | 731.00 | 731.00 | 1.1K |
| 11:24 | 731.00 | 733.00 | 730.00 | 733.00 | 2.5K |
| 11:30 | 730.00 | 730.00 | 728.00 | 728.00 | 1.9K |
| 11:31 | 730.00 | 730.00 | 730.00 | 730.00 | 0.8K |
| 11:32 | 728.00 | 730.00 | 728.00 | 730.00 | 0.9K |
| 11:35 | 732.00 | 732.00 | 728.00 | 730.00 | 1.4K |
| 11:36 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 11:39 | 730.00 | 730.00 | 728.00 | 728.00 | 5.1K |
| 11:41 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 11:43 | 733.00 | 733.00 | 731.00 | 731.00 | 0.5K |
| 11:44 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 11:45 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 11:46 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 11:48 | 731.00 | 731.00 | 731.00 | 731.00 | 0.4K |
| 11:49 | 730.00 | 730.00 | 730.00 | 730.00 | 3.0K |
| 11:54 | 731.00 | 733.00 | 731.00 | 733.00 | 0.0K |
| 11:56 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:57 | 732.00 | 732.00 | 730.00 | 730.00 | 0.0K |
| 11:58 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:59 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 12:00 | 736.00 | 736.00 | 736.00 | 736.00 | 1.2K |
| 12:02 | 735.00 | 736.00 | 735.00 | 736.00 | 1.6K |
| 12:03 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 12:09 | 736.00 | 736.00 | 731.00 | 736.00 | 0.1K |
| 12:10 | 731.00 | 732.00 | 731.00 | 731.00 | 5.5K |
| 12:11 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 12:13 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 12:14 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 12:15 | 735.00 | 735.00 | 735.00 | 735.00 | 1.2K |
| 12:17 | 736.00 | 737.00 | 736.00 | 737.00 | 0.0K |
| 12:18 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 12:19 | 737.00 | 737.00 | 736.00 | 736.00 | 0.7K |
| 12:20 | 737.00 | 738.00 | 736.00 | 737.00 | 1.5K |
| 12:21 | 738.00 | 738.00 | 737.00 | 738.00 | 0.5K |
| 12:22 | 738.00 | 738.00 | 738.00 | 738.00 | 0.6K |
| 12:23 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 12:24 | 737.00 | 737.00 | 736.00 | 737.00 | 1.4K |
| 12:25 | 737.00 | 737.00 | 737.00 | 737.00 | 4.4K |
| 12:26 | 737.00 | 737.00 | 737.00 | 737.00 | 2.0K |
| 12:28 | 735.00 | 735.00 | 735.00 | 735.00 | 3.4K |
| 12:29 | 737.00 | 737.00 | 732.00 | 732.00 | 1.5K |
| 12:31 | 733.00 | 737.00 | 732.00 | 737.00 | 2.0K |
| 12:32 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 12:35 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 12:38 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 12:39 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 12:42 | 734.00 | 734.00 | 733.00 | 733.00 | 0.0K |
| 12:43 | 733.00 | 733.00 | 732.00 | 732.00 | 0.1K |
| 12:44 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 12:45 | 733.00 | 734.00 | 731.00 | 734.00 | 5.2K |
| 12:46 | 734.00 | 734.00 | 734.00 | 734.00 | 0.7K |
| 12:47 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 12:48 | 734.00 | 736.00 | 734.00 | 736.00 | 1.5K |
| 12:49 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 12:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 12:52 | 731.00 | 735.00 | 731.00 | 735.00 | 0.3K |
| 12:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 12:56 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 12:57 | 735.00 | 735.00 | 735.00 | 735.00 | 3.8K |
| 12:58 | 735.00 | 735.00 | 734.00 | 734.00 | 2.0K |
| 13:02 | 735.00 | 736.00 | 733.00 | 733.00 | 18.9K |
| 13:04 | 733.00 | 736.00 | 733.00 | 733.00 | 0.6K |
| 13:05 | 733.00 | 736.00 | 733.00 | 736.00 | 0.1K |
| 13:11 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 13:12 | 736.00 | 736.00 | 735.00 | 736.00 | 0.3K |
| 13:13 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 13:16 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 13:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 13:21 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 13:22 | 734.00 | 735.00 | 733.00 | 735.00 | 2.9K |
| 13:24 | 733.00 | 733.00 | 732.00 | 732.00 | 0.3K |
| 13:25 | 735.00 | 736.00 | 735.00 | 736.00 | 0.2K |
| 13:26 | 736.00 | 737.00 | 736.00 | 737.00 | 1.9K |
| 13:27 | 737.00 | 740.00 | 737.00 | 740.00 | 0.2K |
| 13:28 | 740.00 | 740.00 | 734.00 | 738.00 | 10.1K |
| 13:29 | 738.00 | 739.00 | 734.00 | 734.00 | 5.2K |
| 13:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 13:32 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 13:34 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 13:35 | 733.00 | 734.00 | 733.00 | 734.00 | 9.8K |
| 13:37 | 730.00 | 733.00 | 724.00 | 724.00 | 36.3K |
| 13:38 | 725.00 | 725.00 | 723.00 | 724.00 | 0.3K |
| 13:39 | 725.00 | 726.00 | 725.00 | 726.00 | 2.8K |
| 13:40 | 727.00 | 734.00 | 727.00 | 734.00 | 0.3K |
| 13:43 | 728.00 | 728.00 | 726.00 | 726.00 | 5.1K |
| 13:44 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
| 13:45 | 726.00 | 726.00 | 726.00 | 726.00 | 10.9K |
| 13:46 | 726.00 | 726.00 | 724.00 | 725.00 | 10.1K |
| 13:47 | 725.00 | 725.00 | 725.00 | 725.00 | 0.7K |
| 13:48 | 725.00 | 726.00 | 725.00 | 726.00 | 8.1K |
| 13:49 | 728.00 | 731.00 | 728.00 | 731.00 | 0.8K |
| 13:50 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 13:52 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 13:53 | 732.00 | 732.00 | 731.00 | 731.00 | 7.3K |
| 13:54 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 13:55 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 13:57 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 13:59 | 731.00 | 731.00 | 731.00 | 731.00 | 2.0K |
| 14:00 | 730.00 | 730.00 | 726.00 | 726.00 | 0.0K |
| 14:01 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 14:02 | 731.00 | 731.00 | 731.00 | 731.00 | 0.6K |
| 14:03 | 731.00 | 731.00 | 731.00 | 731.00 | 9.4K |
| 14:04 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 14:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.6K |
| 14:08 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 14:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 14:11 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:12 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 14:13 | 729.00 | 729.00 | 721.00 | 726.00 | 7.3K |
| 14:15 | 729.00 | 730.00 | 729.00 | 730.00 | 1.0K |
| 14:16 | 730.00 | 730.00 | 721.00 | 721.00 | 2.4K |
| 14:17 | 728.00 | 728.00 | 728.00 | 728.00 | 0.5K |
| 14:18 | 724.00 | 724.00 | 723.00 | 723.00 | 0.2K |
| 14:19 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 14:20 | 724.00 | 724.00 | 724.00 | 724.00 | 2.2K |
| 14:21 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 14:22 | 725.00 | 725.00 | 724.00 | 724.00 | 0.1K |
| 14:23 | 724.00 | 729.00 | 724.00 | 729.00 | 0.1K |
| 14:24 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 14:28 | 728.00 | 728.00 | 728.00 | 728.00 | 0.5K |
| 14:29 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 14:31 | 729.00 | 730.00 | 729.00 | 730.00 | 0.1K |
| 14:33 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 14:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:36 | 730.00 | 730.00 | 729.00 | 730.00 | 0.1K |
| 14:37 | 730.00 | 730.00 | 729.00 | 729.00 | 0.2K |
| 14:39 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 14:41 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 14:42 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 14:43 | 729.00 | 729.00 | 728.00 | 728.00 | 0.2K |
| 14:45 | 725.00 | 725.00 | 725.00 | 725.00 | 6.8K |
| 14:47 | 726.00 | 726.00 | 726.00 | 726.00 | 8.0K |
| 14:48 | 727.00 | 731.00 | 726.00 | 731.00 | 2.5K |
| 14:50 | 727.00 | 727.00 | 727.00 | 727.00 | 2.8K |
| 14:51 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 14:53 | 731.00 | 731.00 | 731.00 | 731.00 | 1.0K |
| 14:54 | 731.00 | 733.00 | 731.00 | 733.00 | 0.1K |
| 14:56 | 731.00 | 733.00 | 731.00 | 733.00 | 0.0K |
| 14:57 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 14:58 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 15:00 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 15:01 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 15:02 | 733.00 | 733.00 | 732.00 | 733.00 | 0.0K |
| 15:03 | 732.00 | 733.00 | 732.00 | 732.00 | 1.7K |
| 15:04 | 731.00 | 732.00 | 731.00 | 732.00 | 2.7K |
| 15:08 | 727.00 | 727.00 | 727.00 | 727.00 | 1.0K |
| 15:09 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 15:10 | 731.00 | 733.00 | 731.00 | 733.00 | 3.2K |
| 15:11 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 15:12 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 15:13 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 15:17 | 728.00 | 728.00 | 727.00 | 727.00 | 0.2K |
| 15:18 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 15:19 | 729.00 | 730.00 | 729.00 | 730.00 | 11.5K |
| 15:29 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |