677.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 701.00 | 691.00 | 692.00 | 5.9K |
| 09:01 | 700.00 | 700.00 | 693.00 | 700.00 | 1.1K |
| 09:02 | 700.00 | 713.00 | 700.00 | 711.00 | 2.1K |
| 09:03 | 698.00 | 709.00 | 698.00 | 709.00 | 0.0K |
| 09:04 | 709.00 | 709.00 | 704.00 | 708.00 | 1.1K |
| 09:05 | 708.00 | 710.00 | 699.00 | 707.00 | 3.1K |
| 09:06 | 705.00 | 707.00 | 705.00 | 705.00 | 0.0K |
| 09:07 | 705.00 | 705.00 | 704.00 | 704.00 | 0.1K |
| 09:08 | 703.00 | 703.00 | 700.00 | 700.00 | 1.0K |
| 09:09 | 703.00 | 704.00 | 703.00 | 704.00 | 0.1K |
| 09:10 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 09:11 | 700.00 | 700.00 | 700.00 | 700.00 | 1.5K |
| 09:12 | 700.00 | 700.00 | 700.00 | 700.00 | 3.4K |
| 09:13 | 704.00 | 705.00 | 704.00 | 705.00 | 0.1K |
| 09:14 | 704.00 | 707.00 | 704.00 | 707.00 | 0.1K |
| 09:15 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 09:16 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 09:17 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 09:18 | 701.00 | 701.00 | 700.00 | 700.00 | 14.1K |
| 09:19 | 700.00 | 706.00 | 700.00 | 705.00 | 0.1K |
| 09:20 | 705.00 | 705.00 | 700.00 | 700.00 | 5.0K |
| 09:21 | 701.00 | 705.00 | 700.00 | 700.00 | 2.7K |
| 09:22 | 700.00 | 705.00 | 700.00 | 705.00 | 0.1K |
| 09:24 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 09:25 | 705.00 | 706.00 | 705.00 | 706.00 | 2.9K |
| 09:26 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 09:27 | 706.00 | 711.00 | 704.00 | 711.00 | 3.6K |
| 09:28 | 705.00 | 710.00 | 705.00 | 710.00 | 0.0K |
| 09:30 | 710.00 | 710.00 | 709.00 | 710.00 | 0.3K |
| 09:31 | 710.00 | 710.00 | 710.00 | 710.00 | 0.4K |
| 09:32 | 704.00 | 710.00 | 704.00 | 710.00 | 0.0K |
| 09:33 | 704.00 | 708.00 | 701.00 | 702.00 | 22.6K |
| 09:34 | 706.00 | 706.00 | 702.00 | 702.00 | 0.0K |
| 09:35 | 703.00 | 706.00 | 703.00 | 706.00 | 0.9K |
| 09:36 | 708.00 | 710.00 | 708.00 | 710.00 | 10.0K |
| 09:37 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 09:38 | 711.00 | 711.00 | 711.00 | 711.00 | 3.0K |
| 09:39 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:40 | 710.00 | 711.00 | 710.00 | 711.00 | 0.1K |
| 09:41 | 710.00 | 710.00 | 707.00 | 709.00 | 1.2K |
| 09:42 | 708.00 | 709.00 | 705.00 | 709.00 | 3.5K |
| 09:44 | 708.00 | 709.00 | 708.00 | 709.00 | 0.1K |
| 09:45 | 708.00 | 709.00 | 708.00 | 709.00 | 1.1K |
| 09:46 | 709.00 | 709.00 | 709.00 | 709.00 | 1.4K |
| 09:47 | 709.00 | 710.00 | 707.00 | 710.00 | 6.1K |
| 09:48 | 710.00 | 710.00 | 709.00 | 709.00 | 1.6K |
| 09:49 | 709.00 | 709.00 | 705.00 | 709.00 | 4.0K |
| 09:50 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 09:53 | 705.00 | 708.00 | 705.00 | 705.00 | 3.1K |
| 09:54 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 09:55 | 708.00 | 708.00 | 708.00 | 708.00 | 0.5K |
| 09:56 | 708.00 | 708.00 | 705.00 | 708.00 | 2.0K |
| 09:58 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 09:59 | 708.00 | 708.00 | 705.00 | 708.00 | 0.1K |
| 10:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.8K |
| 10:01 | 706.00 | 708.00 | 706.00 | 708.00 | 0.6K |
| 10:02 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 10:03 | 708.00 | 708.00 | 708.00 | 708.00 | 0.2K |
| 10:04 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 10:05 | 706.00 | 707.00 | 706.00 | 707.00 | 0.6K |
| 10:06 | 707.00 | 708.00 | 706.00 | 706.00 | 0.7K |
| 10:08 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 10:09 | 705.00 | 705.00 | 705.00 | 705.00 | 1.4K |
| 10:10 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 10:11 | 704.00 | 708.00 | 704.00 | 708.00 | 5.7K |
| 10:12 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 10:13 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 10:14 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 10:15 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 10:16 | 707.00 | 708.00 | 707.00 | 708.00 | 0.1K |
| 10:17 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 10:19 | 706.00 | 708.00 | 706.00 | 708.00 | 0.0K |
| 10:22 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 10:23 | 710.00 | 710.00 | 710.00 | 710.00 | 0.4K |
| 10:24 | 707.00 | 710.00 | 707.00 | 710.00 | 1.0K |
| 10:25 | 710.00 | 710.00 | 704.00 | 710.00 | 6.7K |
| 10:28 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 10:29 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 10:30 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 10:31 | 708.00 | 710.00 | 708.00 | 710.00 | 0.1K |
| 10:33 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:34 | 707.00 | 710.00 | 706.00 | 710.00 | 0.0K |
| 10:38 | 709.00 | 709.00 | 706.00 | 706.00 | 0.2K |
| 10:39 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:40 | 710.00 | 711.00 | 710.00 | 711.00 | 10.4K |
| 10:41 | 710.00 | 711.00 | 710.00 | 711.00 | 0.2K |
| 10:42 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:43 | 710.00 | 710.00 | 710.00 | 710.00 | 2.3K |
| 10:44 | 710.00 | 710.00 | 710.00 | 710.00 | 1.2K |
| 10:45 | 711.00 | 712.00 | 709.00 | 712.00 | 4.2K |
| 10:46 | 712.00 | 712.00 | 710.00 | 712.00 | 1.8K |
| 10:47 | 711.00 | 711.00 | 710.00 | 710.00 | 1.8K |
| 10:48 | 711.00 | 711.00 | 709.00 | 709.00 | 0.2K |
| 10:50 | 707.00 | 709.00 | 707.00 | 709.00 | 1.1K |
| 10:51 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 10:52 | 705.00 | 709.00 | 705.00 | 709.00 | 0.1K |
| 10:53 | 705.00 | 709.00 | 704.00 | 709.00 | 5.8K |
| 10:54 | 705.00 | 709.00 | 704.00 | 709.00 | 4.0K |
| 10:57 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 10:58 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 10:59 | 704.00 | 704.00 | 704.00 | 704.00 | 1.3K |
| 11:00 | 704.00 | 704.00 | 704.00 | 704.00 | 0.4K |
| 11:01 | 704.00 | 705.00 | 704.00 | 705.00 | 0.4K |
| 11:02 | 705.00 | 705.00 | 705.00 | 705.00 | 1.2K |
| 11:03 | 705.00 | 705.00 | 705.00 | 705.00 | 1.2K |
| 11:05 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 11:06 | 704.00 | 704.00 | 704.00 | 704.00 | 3.4K |
| 11:07 | 704.00 | 704.00 | 703.00 | 704.00 | 1.2K |
| 11:08 | 704.00 | 705.00 | 704.00 | 705.00 | 0.5K |
| 11:12 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 11:14 | 704.00 | 704.00 | 704.00 | 704.00 | 0.3K |
| 11:16 | 703.00 | 703.00 | 702.00 | 702.00 | 1.3K |
| 11:17 | 702.00 | 702.00 | 700.00 | 700.00 | 10.0K |
| 11:19 | 701.00 | 705.00 | 701.00 | 705.00 | 0.3K |
| 11:20 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 11:21 | 701.00 | 702.00 | 700.00 | 702.00 | 26.3K |
| 11:22 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 11:23 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 11:24 | 701.00 | 701.00 | 698.00 | 699.00 | 7.1K |
| 11:25 | 697.00 | 702.00 | 697.00 | 702.00 | 0.0K |
| 11:26 | 702.00 | 706.00 | 702.00 | 706.00 | 1.0K |
| 11:37 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 11:38 | 702.00 | 705.00 | 702.00 | 705.00 | 0.0K |
| 11:39 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 11:40 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 11:41 | 703.00 | 705.00 | 703.00 | 705.00 | 0.0K |
| 11:42 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 11:44 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 11:45 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 11:46 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 11:47 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 11:48 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 11:49 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 11:50 | 705.00 | 705.00 | 704.00 | 704.00 | 0.1K |
| 11:51 | 704.00 | 705.00 | 704.00 | 705.00 | 0.0K |
| 11:52 | 705.00 | 705.00 | 704.00 | 705.00 | 3.4K |
| 11:53 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 11:54 | 704.00 | 705.00 | 703.00 | 705.00 | 2.6K |
| 11:55 | 703.00 | 705.00 | 703.00 | 705.00 | 2.7K |
| 11:56 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:57 | 705.00 | 705.00 | 700.00 | 700.00 | 6.5K |
| 11:58 | 700.00 | 705.00 | 697.00 | 705.00 | 4.7K |
| 12:00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 12:01 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:02 | 703.00 | 703.00 | 703.00 | 703.00 | 0.2K |
| 12:03 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:05 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:07 | 705.00 | 705.00 | 701.00 | 701.00 | 3.8K |
| 12:08 | 701.00 | 705.00 | 701.00 | 705.00 | 0.0K |
| 12:10 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 12:11 | 703.00 | 703.00 | 702.00 | 702.00 | 0.0K |
| 12:12 | 702.00 | 702.00 | 700.00 | 700.00 | 0.0K |
| 12:14 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 12:18 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 12:21 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 12:22 | 700.00 | 703.00 | 700.00 | 703.00 | 0.0K |
| 12:24 | 702.00 | 703.00 | 702.00 | 703.00 | 0.1K |
| 12:25 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 12:29 | 701.00 | 703.00 | 701.00 | 703.00 | 0.0K |
| 12:30 | 703.00 | 703.00 | 703.00 | 703.00 | 2.2K |
| 12:31 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 12:32 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:34 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 12:35 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 12:38 | 702.00 | 702.00 | 702.00 | 702.00 | 0.5K |
| 12:39 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:41 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:42 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 12:44 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:46 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 12:47 | 703.00 | 704.00 | 703.00 | 704.00 | 0.6K |
| 12:49 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:50 | 703.00 | 703.00 | 702.00 | 702.00 | 6.6K |
| 12:51 | 701.00 | 703.00 | 701.00 | 703.00 | 3.1K |
| 12:52 | 701.00 | 703.00 | 700.00 | 700.00 | 2.0K |
| 12:53 | 700.00 | 700.00 | 699.00 | 700.00 | 0.5K |
| 12:54 | 700.00 | 703.00 | 700.00 | 703.00 | 0.1K |
| 12:56 | 699.00 | 699.00 | 699.00 | 699.00 | 0.6K |
| 12:57 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 12:58 | 703.00 | 703.00 | 700.00 | 700.00 | 5.0K |
| 13:00 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:01 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:02 | 703.00 | 703.00 | 703.00 | 703.00 | 2.0K |
| 13:03 | 701.00 | 703.00 | 701.00 | 701.00 | 4.9K |
| 13:04 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 13:05 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:07 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:08 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:10 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:11 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:12 | 703.00 | 703.00 | 702.00 | 702.00 | 0.4K |
| 13:13 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:14 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:15 | 703.00 | 704.00 | 703.00 | 704.00 | 6.2K |
| 13:16 | 704.00 | 705.00 | 704.00 | 705.00 | 0.2K |
| 13:18 | 703.00 | 705.00 | 701.00 | 701.00 | 0.6K |
| 13:19 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 13:23 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 13:24 | 704.00 | 704.00 | 701.00 | 701.00 | 0.5K |
| 13:25 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 13:27 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 13:28 | 704.00 | 704.00 | 703.00 | 703.00 | 0.1K |
| 13:29 | 703.00 | 704.00 | 703.00 | 703.00 | 0.1K |
| 13:30 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 13:32 | 701.00 | 702.00 | 701.00 | 701.00 | 1.0K |
| 13:33 | 700.00 | 701.00 | 700.00 | 701.00 | 0.0K |
| 13:34 | 701.00 | 703.00 | 701.00 | 703.00 | 0.7K |
| 13:37 | 702.00 | 703.00 | 702.00 | 703.00 | 0.8K |
| 13:39 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:40 | 702.00 | 703.00 | 701.00 | 703.00 | 2.1K |
| 13:42 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 13:44 | 703.00 | 703.00 | 701.00 | 703.00 | 0.2K |
| 13:49 | 700.00 | 703.00 | 700.00 | 702.00 | 1.9K |
| 13:50 | 700.00 | 702.00 | 700.00 | 702.00 | 0.1K |
| 13:51 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 13:54 | 700.00 | 700.00 | 698.00 | 700.00 | 3.6K |
| 13:55 | 698.00 | 700.00 | 698.00 | 700.00 | 1.0K |
| 13:56 | 698.00 | 698.00 | 698.00 | 698.00 | 0.4K |
| 13:57 | 698.00 | 698.00 | 697.00 | 697.00 | 0.0K |
| 13:58 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 14:00 | 698.00 | 700.00 | 698.00 | 700.00 | 0.9K |
| 14:01 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 14:03 | 700.00 | 700.00 | 698.00 | 698.00 | 1.6K |
| 14:04 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 14:05 | 700.00 | 700.00 | 698.00 | 698.00 | 0.3K |
| 14:06 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 14:07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 14:11 | 700.00 | 700.00 | 690.00 | 690.00 | 40.0K |
| 14:12 | 700.00 | 700.00 | 698.00 | 700.00 | 0.4K |
| 14:13 | 693.00 | 700.00 | 693.00 | 700.00 | 0.2K |
| 14:15 | 695.00 | 699.00 | 694.00 | 699.00 | 0.5K |
| 14:17 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:18 | 694.00 | 694.00 | 691.00 | 691.00 | 4.7K |
| 14:19 | 690.00 | 691.00 | 690.00 | 690.00 | 12.1K |
| 14:20 | 690.00 | 690.00 | 690.00 | 690.00 | 1.5K |
| 14:21 | 690.00 | 690.00 | 690.00 | 690.00 | 1.6K |
| 14:22 | 690.00 | 690.00 | 690.00 | 690.00 | 2.0K |
| 14:23 | 690.00 | 690.00 | 690.00 | 690.00 | 3.4K |
| 14:24 | 690.00 | 690.00 | 686.00 | 686.00 | 9.8K |
| 14:25 | 686.00 | 690.00 | 684.00 | 690.00 | 16.4K |
| 14:26 | 683.00 | 683.00 | 683.00 | 683.00 | 7.0K |
| 14:27 | 689.00 | 689.00 | 686.00 | 688.00 | 0.1K |
| 14:28 | 688.00 | 696.00 | 688.00 | 690.00 | 9.5K |
| 14:30 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 14:31 | 691.00 | 694.00 | 691.00 | 691.00 | 1.6K |
| 14:32 | 691.00 | 692.00 | 691.00 | 692.00 | 0.8K |
| 14:33 | 692.00 | 692.00 | 689.00 | 689.00 | 2.3K |
| 14:34 | 691.00 | 691.00 | 691.00 | 691.00 | 0.9K |
| 14:35 | 692.00 | 693.00 | 691.00 | 693.00 | 0.6K |
| 14:36 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 14:37 | 693.00 | 693.00 | 691.00 | 691.00 | 0.2K |
| 14:38 | 693.00 | 694.00 | 692.00 | 694.00 | 2.7K |
| 14:41 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 14:44 | 692.00 | 692.00 | 691.00 | 691.00 | 0.4K |
| 14:45 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 14:46 | 690.00 | 690.00 | 690.00 | 690.00 | 2.1K |
| 14:47 | 690.00 | 692.00 | 690.00 | 692.00 | 0.1K |
| 14:48 | 690.00 | 691.00 | 690.00 | 691.00 | 0.2K |
| 14:49 | 689.00 | 689.00 | 688.00 | 688.00 | 2.5K |
| 14:50 | 690.00 | 690.00 | 687.00 | 689.00 | 0.7K |
| 14:51 | 688.00 | 690.00 | 687.00 | 690.00 | 1.2K |
| 14:52 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:53 | 690.00 | 690.00 | 690.00 | 690.00 | 0.6K |
| 14:54 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:56 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:58 | 690.00 | 691.00 | 690.00 | 691.00 | 1.3K |
| 14:59 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 15:01 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 15:02 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 15:03 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 15:04 | 693.00 | 693.00 | 690.00 | 691.00 | 1.3K |
| 15:05 | 691.00 | 693.00 | 691.00 | 693.00 | 0.2K |
| 15:07 | 693.00 | 693.00 | 693.00 | 693.00 | 0.8K |
| 15:08 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 15:09 | 691.00 | 691.00 | 691.00 | 691.00 | 0.8K |
| 15:10 | 692.00 | 693.00 | 692.00 | 692.00 | 0.3K |
| 15:11 | 692.00 | 693.00 | 692.00 | 692.00 | 0.2K |
| 15:12 | 692.00 | 693.00 | 692.00 | 693.00 | 0.0K |
| 15:13 | 693.00 | 693.00 | 692.00 | 692.00 | 5.6K |
| 15:14 | 692.00 | 692.00 | 691.00 | 691.00 | 0.0K |
| 15:15 | 691.00 | 692.00 | 691.00 | 692.00 | 0.5K |
| 15:16 | 692.00 | 692.00 | 690.00 | 690.00 | 11.9K |
| 15:17 | 691.00 | 692.00 | 688.00 | 692.00 | 10.2K |
| 15:18 | 692.00 | 692.00 | 688.00 | 688.00 | 4.2K |
| 15:19 | 692.00 | 692.00 | 686.00 | 687.00 | 48.5K |
| 15:29 | 689.00 | 689.00 | 689.00 | 689.00 | 2.0K |