677.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 901.00 | 896.00 | 901.00 | 7.6K |
| 09:01 | 901.00 | 901.00 | 899.00 | 899.00 | 0.2K |
| 09:02 | 896.00 | 899.00 | 890.00 | 892.00 | 13.9K |
| 09:03 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 09:04 | 892.00 | 894.00 | 888.00 | 894.00 | 3.6K |
| 09:05 | 896.00 | 896.00 | 894.00 | 894.00 | 1.5K |
| 09:07 | 894.00 | 894.00 | 892.00 | 892.00 | 1.7K |
| 09:08 | 888.00 | 891.00 | 888.00 | 891.00 | 0.5K |
| 09:09 | 891.00 | 892.00 | 891.00 | 892.00 | 2.4K |
| 09:10 | 892.00 | 892.00 | 891.00 | 891.00 | 0.2K |
| 09:11 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 09:12 | 891.00 | 891.00 | 890.00 | 890.00 | 1.1K |
| 09:13 | 890.00 | 890.00 | 889.00 | 889.00 | 0.2K |
| 09:14 | 889.00 | 890.00 | 889.00 | 889.00 | 1.3K |
| 09:15 | 888.00 | 890.00 | 888.00 | 890.00 | 2.5K |
| 09:16 | 891.00 | 891.00 | 890.00 | 890.00 | 0.0K |
| 09:17 | 890.00 | 890.00 | 876.00 | 876.00 | 25.8K |
| 09:18 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 09:20 | 888.00 | 888.00 | 865.00 | 878.00 | 26.4K |
| 09:21 | 870.00 | 875.00 | 870.00 | 875.00 | 1.8K |
| 09:22 | 874.00 | 877.00 | 874.00 | 877.00 | 8.0K |
| 09:23 | 877.00 | 879.00 | 877.00 | 877.00 | 5.3K |
| 09:24 | 877.00 | 883.00 | 876.00 | 883.00 | 8.7K |
| 09:25 | 884.00 | 886.00 | 884.00 | 886.00 | 1.4K |
| 09:26 | 885.00 | 885.00 | 884.00 | 884.00 | 0.2K |
| 09:27 | 884.00 | 886.00 | 884.00 | 886.00 | 0.7K |
| 09:28 | 883.00 | 883.00 | 880.00 | 883.00 | 3.3K |
| 09:29 | 881.00 | 886.00 | 880.00 | 886.00 | 5.8K |
| 09:30 | 886.00 | 886.00 | 880.00 | 886.00 | 1.0K |
| 09:31 | 886.00 | 886.00 | 886.00 | 886.00 | 0.7K |
| 09:33 | 882.00 | 887.00 | 882.00 | 887.00 | 0.2K |
| 09:34 | 884.00 | 884.00 | 884.00 | 884.00 | 1.6K |
| 09:35 | 887.00 | 887.00 | 884.00 | 887.00 | 1.6K |
| 09:36 | 884.00 | 884.00 | 883.00 | 883.00 | 5.9K |
| 09:38 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 09:39 | 886.00 | 886.00 | 882.00 | 883.00 | 0.1K |
| 09:40 | 883.00 | 886.00 | 883.00 | 886.00 | 0.5K |
| 09:41 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:42 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 09:43 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 09:44 | 885.00 | 885.00 | 881.00 | 883.00 | 0.4K |
| 09:45 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 09:46 | 883.00 | 885.00 | 883.00 | 885.00 | 0.0K |
| 09:47 | 880.00 | 881.00 | 880.00 | 880.00 | 1.0K |
| 09:48 | 885.00 | 885.00 | 885.00 | 885.00 | 2.9K |
| 09:49 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 09:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.6K |
| 09:53 | 883.00 | 886.00 | 883.00 | 886.00 | 0.0K |
| 09:54 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 09:55 | 886.00 | 887.00 | 886.00 | 887.00 | 0.0K |
| 09:57 | 887.00 | 887.00 | 887.00 | 887.00 | 1.5K |
| 09:58 | 887.00 | 888.00 | 887.00 | 888.00 | 0.0K |
| 09:59 | 888.00 | 889.00 | 888.00 | 889.00 | 1.5K |
| 10:00 | 889.00 | 890.00 | 889.00 | 890.00 | 0.5K |
| 10:01 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:03 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:04 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:06 | 881.00 | 881.00 | 881.00 | 881.00 | 1.0K |
| 10:07 | 889.00 | 890.00 | 889.00 | 890.00 | 0.0K |
| 10:09 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:11 | 890.00 | 891.00 | 883.00 | 891.00 | 2.0K |
| 10:12 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 10:13 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:17 | 890.00 | 891.00 | 890.00 | 891.00 | 0.8K |
| 10:18 | 891.00 | 892.00 | 891.00 | 892.00 | 0.4K |
| 10:19 | 892.00 | 892.00 | 891.00 | 892.00 | 0.1K |
| 10:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 10:21 | 885.00 | 891.00 | 885.00 | 891.00 | 0.0K |
| 10:23 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:24 | 891.00 | 892.00 | 891.00 | 891.00 | 0.5K |
| 10:25 | 892.00 | 892.00 | 885.00 | 887.00 | 0.1K |
| 10:26 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 10:27 | 887.00 | 891.00 | 887.00 | 891.00 | 0.0K |
| 10:28 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 10:29 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 10:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.5K |
| 10:32 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:34 | 891.00 | 892.00 | 891.00 | 892.00 | 2.0K |
| 10:35 | 892.00 | 892.00 | 892.00 | 892.00 | 1.2K |
| 10:36 | 892.00 | 892.00 | 883.00 | 892.00 | 1.0K |
| 10:37 | 891.00 | 892.00 | 891.00 | 892.00 | 0.1K |
| 10:38 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 10:40 | 892.00 | 893.00 | 892.00 | 893.00 | 2.0K |
| 10:41 | 892.00 | 893.00 | 892.00 | 893.00 | 0.5K |
| 10:42 | 892.00 | 892.00 | 891.00 | 892.00 | 0.5K |
| 10:44 | 892.00 | 893.00 | 892.00 | 893.00 | 0.2K |
| 10:45 | 893.00 | 894.00 | 893.00 | 894.00 | 0.4K |
| 10:46 | 890.00 | 894.00 | 890.00 | 894.00 | 0.7K |
| 10:47 | 890.00 | 893.00 | 890.00 | 893.00 | 2.2K |
| 10:48 | 885.00 | 892.00 | 885.00 | 892.00 | 1.6K |
| 10:49 | 891.00 | 892.00 | 891.00 | 892.00 | 0.1K |
| 10:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 10:51 | 892.00 | 893.00 | 880.00 | 891.00 | 3.1K |
| 10:52 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 10:53 | 880.00 | 889.00 | 880.00 | 889.00 | 0.2K |
| 10:54 | 881.00 | 889.00 | 881.00 | 889.00 | 0.0K |
| 10:56 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 10:58 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 11:03 | 884.00 | 889.00 | 884.00 | 889.00 | 0.4K |
| 11:04 | 889.00 | 889.00 | 889.00 | 889.00 | 1.7K |
| 11:05 | 890.00 | 890.00 | 890.00 | 890.00 | 4.7K |
| 11:08 | 885.00 | 889.00 | 885.00 | 889.00 | 0.5K |
| 11:09 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 11:10 | 884.00 | 889.00 | 884.00 | 889.00 | 2.5K |
| 11:11 | 889.00 | 889.00 | 881.00 | 881.00 | 5.0K |
| 11:13 | 881.00 | 881.00 | 877.00 | 877.00 | 12.3K |
| 11:14 | 883.00 | 883.00 | 877.00 | 878.00 | 0.6K |
| 11:15 | 880.00 | 883.00 | 880.00 | 883.00 | 0.1K |
| 11:16 | 880.00 | 880.00 | 879.00 | 880.00 | 0.4K |
| 11:18 | 880.00 | 883.00 | 878.00 | 883.00 | 0.3K |
| 11:19 | 878.00 | 883.00 | 878.00 | 883.00 | 0.1K |
| 11:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 11:21 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 11:22 | 880.00 | 883.00 | 880.00 | 883.00 | 0.1K |
| 11:23 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 11:24 | 879.00 | 883.00 | 879.00 | 879.00 | 0.4K |
| 11:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.4K |
| 11:26 | 880.00 | 880.00 | 879.00 | 879.00 | 0.3K |
| 11:27 | 883.00 | 883.00 | 878.00 | 878.00 | 0.5K |
| 11:29 | 881.00 | 885.00 | 881.00 | 885.00 | 0.1K |
| 11:30 | 884.00 | 886.00 | 884.00 | 886.00 | 0.5K |
| 11:31 | 886.00 | 886.00 | 885.00 | 885.00 | 0.4K |
| 11:33 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 11:38 | 881.00 | 886.00 | 881.00 | 886.00 | 0.0K |
| 11:41 | 880.00 | 880.00 | 877.00 | 877.00 | 2.4K |
| 11:42 | 878.00 | 880.00 | 877.00 | 880.00 | 0.3K |
| 11:43 | 877.00 | 880.00 | 877.00 | 880.00 | 0.1K |
| 11:44 | 879.00 | 879.00 | 877.00 | 877.00 | 0.3K |
| 11:45 | 880.00 | 880.00 | 877.00 | 880.00 | 0.0K |
| 11:46 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:48 | 880.00 | 880.00 | 877.00 | 880.00 | 0.4K |
| 11:49 | 876.00 | 877.00 | 876.00 | 877.00 | 0.9K |
| 11:50 | 880.00 | 880.00 | 876.00 | 876.00 | 4.3K |
| 11:51 | 876.00 | 878.00 | 875.00 | 878.00 | 6.3K |
| 11:52 | 874.00 | 876.00 | 874.00 | 876.00 | 3.7K |
| 11:53 | 874.00 | 876.00 | 874.00 | 874.00 | 4.4K |
| 11:54 | 874.00 | 876.00 | 873.00 | 876.00 | 3.1K |
| 11:55 | 873.00 | 874.00 | 873.00 | 874.00 | 0.0K |
| 11:56 | 874.00 | 874.00 | 873.00 | 874.00 | 0.0K |
| 11:57 | 874.00 | 880.00 | 873.00 | 880.00 | 1.2K |
| 11:58 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 11:59 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 12:00 | 878.00 | 884.00 | 878.00 | 884.00 | 0.7K |
| 12:01 | 884.00 | 884.00 | 882.00 | 882.00 | 0.1K |
| 12:02 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:03 | 882.00 | 882.00 | 872.00 | 872.00 | 2.7K |
| 12:04 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 12:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 12:07 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 12:08 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 12:09 | 879.00 | 882.00 | 876.00 | 876.00 | 0.0K |
| 12:10 | 875.00 | 875.00 | 874.00 | 874.00 | 0.0K |
| 12:11 | 879.00 | 882.00 | 879.00 | 882.00 | 0.0K |
| 12:13 | 878.00 | 878.00 | 875.00 | 875.00 | 0.0K |
| 12:14 | 874.00 | 875.00 | 873.00 | 874.00 | 0.3K |
| 12:15 | 875.00 | 875.00 | 870.00 | 870.00 | 12.0K |
| 12:16 | 872.00 | 876.00 | 870.00 | 873.00 | 0.3K |
| 12:17 | 873.00 | 873.00 | 871.00 | 871.00 | 3.5K |
| 12:18 | 875.00 | 875.00 | 872.00 | 872.00 | 0.0K |
| 12:19 | 874.00 | 874.00 | 873.00 | 874.00 | 0.5K |
| 12:20 | 872.00 | 874.00 | 872.00 | 873.00 | 0.6K |
| 12:21 | 873.00 | 874.00 | 873.00 | 873.00 | 0.2K |
| 12:22 | 873.00 | 874.00 | 873.00 | 874.00 | 0.4K |
| 12:23 | 872.00 | 874.00 | 872.00 | 874.00 | 1.0K |
| 12:24 | 873.00 | 874.00 | 873.00 | 874.00 | 0.5K |
| 12:25 | 874.00 | 874.00 | 874.00 | 874.00 | 1.6K |
| 12:26 | 873.00 | 875.00 | 873.00 | 875.00 | 3.4K |
| 12:27 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 12:28 | 875.00 | 875.00 | 875.00 | 875.00 | 1.1K |
| 12:29 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 12:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 12:31 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 12:32 | 875.00 | 876.00 | 875.00 | 875.00 | 0.2K |
| 12:33 | 875.00 | 876.00 | 875.00 | 876.00 | 0.7K |
| 12:34 | 876.00 | 878.00 | 876.00 | 878.00 | 0.0K |
| 12:35 | 879.00 | 879.00 | 878.00 | 879.00 | 6.7K |
| 12:36 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:37 | 880.00 | 882.00 | 880.00 | 882.00 | 0.5K |
| 12:38 | 882.00 | 882.00 | 882.00 | 882.00 | 1.5K |
| 12:39 | 882.00 | 882.00 | 882.00 | 882.00 | 0.4K |
| 12:40 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 12:42 | 880.00 | 882.00 | 876.00 | 882.00 | 1.9K |
| 12:43 | 882.00 | 882.00 | 882.00 | 882.00 | 1.0K |
| 12:44 | 882.00 | 882.00 | 876.00 | 882.00 | 2.4K |
| 12:45 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 12:46 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:48 | 876.00 | 876.00 | 876.00 | 876.00 | 4.3K |
| 12:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.8K |
| 12:51 | 879.00 | 879.00 | 874.00 | 879.00 | 1.3K |
| 12:52 | 874.00 | 875.00 | 874.00 | 875.00 | 0.0K |
| 12:53 | 874.00 | 874.00 | 871.00 | 874.00 | 0.8K |
| 12:54 | 872.00 | 874.00 | 872.00 | 874.00 | 2.6K |
| 12:55 | 874.00 | 879.00 | 872.00 | 879.00 | 0.2K |
| 12:57 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 12:58 | 880.00 | 880.00 | 879.00 | 879.00 | 0.3K |
| 12:59 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 13:01 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 13:03 | 879.00 | 879.00 | 879.00 | 879.00 | 0.7K |
| 13:05 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 13:07 | 879.00 | 880.00 | 879.00 | 880.00 | 0.7K |
| 13:08 | 879.00 | 880.00 | 878.00 | 878.00 | 0.0K |
| 13:09 | 878.00 | 878.00 | 877.00 | 877.00 | 0.2K |
| 13:10 | 875.00 | 880.00 | 873.00 | 880.00 | 1.6K |
| 13:15 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 13:16 | 877.00 | 877.00 | 873.00 | 873.00 | 2.1K |
| 13:18 | 879.00 | 879.00 | 879.00 | 879.00 | 1.0K |
| 13:20 | 879.00 | 880.00 | 879.00 | 880.00 | 2.3K |
| 13:21 | 879.00 | 880.00 | 879.00 | 880.00 | 0.5K |
| 13:23 | 874.00 | 874.00 | 873.00 | 873.00 | 2.5K |
| 13:24 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 13:25 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 13:26 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 13:28 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 13:29 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 13:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 13:31 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |
| 13:32 | 876.00 | 876.00 | 876.00 | 876.00 | 1.0K |
| 13:33 | 878.00 | 878.00 | 877.00 | 878.00 | 0.0K |
| 13:34 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 13:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 13:37 | 876.00 | 876.00 | 874.00 | 874.00 | 2.5K |
| 13:38 | 874.00 | 874.00 | 873.00 | 873.00 | 2.6K |
| 13:39 | 873.00 | 873.00 | 873.00 | 873.00 | 0.9K |
| 13:43 | 877.00 | 879.00 | 877.00 | 879.00 | 0.9K |
| 13:44 | 879.00 | 879.00 | 873.00 | 874.00 | 6.0K |
| 13:45 | 874.00 | 874.00 | 872.00 | 872.00 | 5.6K |
| 13:46 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 13:48 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 13:50 | 873.00 | 873.00 | 871.00 | 871.00 | 10.0K |
| 13:52 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:53 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 13:54 | 872.00 | 872.00 | 872.00 | 872.00 | 0.7K |
| 13:56 | 872.00 | 875.00 | 872.00 | 875.00 | 3.6K |
| 13:58 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 13:59 | 874.00 | 874.00 | 873.00 | 873.00 | 0.6K |
| 14:00 | 873.00 | 873.00 | 870.00 | 871.00 | 25.7K |
| 14:01 | 871.00 | 872.00 | 871.00 | 872.00 | 0.3K |
| 14:02 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 14:04 | 873.00 | 873.00 | 872.00 | 872.00 | 0.0K |
| 14:05 | 873.00 | 876.00 | 873.00 | 876.00 | 0.5K |
| 14:08 | 876.00 | 876.00 | 872.00 | 872.00 | 0.0K |
| 14:09 | 876.00 | 876.00 | 872.00 | 872.00 | 0.0K |
| 14:11 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 14:13 | 874.00 | 874.00 | 872.00 | 872.00 | 1.1K |
| 14:14 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 14:15 | 873.00 | 873.00 | 873.00 | 873.00 | 1.0K |
| 14:16 | 873.00 | 873.00 | 873.00 | 873.00 | 1.2K |
| 14:17 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 14:18 | 872.00 | 873.00 | 872.00 | 873.00 | 0.5K |
| 14:19 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 14:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 14:21 | 873.00 | 873.00 | 873.00 | 873.00 | 2.3K |
| 14:22 | 873.00 | 873.00 | 872.00 | 872.00 | 0.1K |
| 14:23 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 14:24 | 873.00 | 873.00 | 873.00 | 873.00 | 2.1K |
| 14:25 | 873.00 | 873.00 | 873.00 | 873.00 | 1.0K |
| 14:26 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 14:27 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 14:28 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 14:31 | 873.00 | 875.00 | 873.00 | 875.00 | 0.1K |
| 14:33 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 14:34 | 875.00 | 875.00 | 875.00 | 875.00 | 1.9K |
| 14:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 14:37 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:38 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 14:39 | 876.00 | 876.00 | 876.00 | 876.00 | 2.0K |
| 14:40 | 876.00 | 877.00 | 876.00 | 877.00 | 0.0K |
| 14:41 | 877.00 | 878.00 | 877.00 | 878.00 | 1.5K |
| 14:42 | 878.00 | 878.00 | 878.00 | 878.00 | 0.4K |
| 14:44 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:46 | 879.00 | 879.00 | 879.00 | 879.00 | 0.4K |
| 14:47 | 879.00 | 880.00 | 879.00 | 880.00 | 3.0K |
| 14:48 | 880.00 | 881.00 | 880.00 | 881.00 | 3.0K |
| 14:49 | 880.00 | 881.00 | 880.00 | 881.00 | 0.8K |
| 14:50 | 881.00 | 881.00 | 877.00 | 877.00 | 1.1K |
| 14:51 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 14:53 | 880.00 | 880.00 | 877.00 | 878.00 | 4.1K |
| 14:54 | 878.00 | 879.00 | 878.00 | 879.00 | 2.0K |
| 14:55 | 880.00 | 881.00 | 880.00 | 881.00 | 7.1K |
| 14:56 | 881.00 | 881.00 | 881.00 | 881.00 | 1.0K |
| 14:57 | 880.00 | 881.00 | 880.00 | 881.00 | 2.1K |
| 14:58 | 881.00 | 881.00 | 880.00 | 880.00 | 1.0K |
| 14:59 | 881.00 | 882.00 | 881.00 | 881.00 | 4.0K |
| 15:00 | 882.00 | 882.00 | 882.00 | 882.00 | 3.5K |
| 15:01 | 882.00 | 882.00 | 876.00 | 877.00 | 5.1K |
| 15:03 | 877.00 | 882.00 | 877.00 | 882.00 | 0.1K |
| 15:04 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 15:08 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 15:09 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 15:10 | 881.00 | 881.00 | 880.00 | 880.00 | 0.3K |
| 15:11 | 881.00 | 882.00 | 880.00 | 882.00 | 0.4K |
| 15:12 | 882.00 | 883.00 | 882.00 | 883.00 | 1.3K |
| 15:13 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 15:14 | 883.00 | 883.00 | 880.00 | 883.00 | 0.0K |
| 15:16 | 880.00 | 882.00 | 880.00 | 882.00 | 0.0K |
| 15:17 | 880.00 | 882.00 | 880.00 | 881.00 | 5.0K |
| 15:18 | 877.00 | 877.00 | 877.00 | 877.00 | 2.2K |
| 15:19 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 15:29 | 877.00 | 877.00 | 877.00 | 877.00 | 6.7K |