677.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 927.00 | 927.00 | 920.00 | 925.00 | 2.7K |
| 09:01 | 920.00 | 925.00 | 920.00 | 925.00 | 4.4K |
| 09:02 | 924.00 | 924.00 | 916.00 | 916.00 | 0.6K |
| 09:03 | 918.00 | 918.00 | 915.00 | 915.00 | 2.1K |
| 09:04 | 914.00 | 915.00 | 914.00 | 915.00 | 0.1K |
| 09:05 | 915.00 | 916.00 | 915.00 | 916.00 | 0.7K |
| 09:06 | 916.00 | 916.00 | 916.00 | 916.00 | 1.1K |
| 09:07 | 920.00 | 920.00 | 920.00 | 920.00 | 1.3K |
| 09:08 | 916.00 | 920.00 | 916.00 | 920.00 | 0.7K |
| 09:09 | 920.00 | 920.00 | 920.00 | 920.00 | 1.1K |
| 09:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 09:11 | 919.00 | 919.00 | 915.00 | 915.00 | 5.9K |
| 09:12 | 914.00 | 914.00 | 914.00 | 914.00 | 0.9K |
| 09:13 | 913.00 | 913.00 | 913.00 | 913.00 | 0.6K |
| 09:14 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 09:15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 09:16 | 914.00 | 914.00 | 912.00 | 913.00 | 3.9K |
| 09:17 | 911.00 | 912.00 | 910.00 | 910.00 | 10.3K |
| 09:18 | 910.00 | 910.00 | 910.00 | 910.00 | 1.9K |
| 09:20 | 913.00 | 913.00 | 913.00 | 913.00 | 3.9K |
| 09:21 | 912.00 | 912.00 | 908.00 | 908.00 | 4.8K |
| 09:22 | 908.00 | 908.00 | 906.00 | 906.00 | 4.4K |
| 09:23 | 907.00 | 907.00 | 907.00 | 907.00 | 1.0K |
| 09:24 | 908.00 | 908.00 | 906.00 | 906.00 | 5.0K |
| 09:25 | 906.00 | 906.00 | 905.00 | 905.00 | 5.3K |
| 09:26 | 906.00 | 906.00 | 904.00 | 904.00 | 5.7K |
| 09:27 | 905.00 | 909.00 | 905.00 | 909.00 | 1.6K |
| 09:28 | 909.00 | 909.00 | 906.00 | 906.00 | 0.1K |
| 09:29 | 906.00 | 906.00 | 906.00 | 906.00 | 1.4K |
| 09:30 | 908.00 | 908.00 | 906.00 | 906.00 | 1.6K |
| 09:31 | 909.00 | 909.00 | 909.00 | 909.00 | 1.2K |
| 09:32 | 909.00 | 909.00 | 908.00 | 908.00 | 4.5K |
| 09:33 | 908.00 | 908.00 | 908.00 | 908.00 | 0.4K |
| 09:34 | 907.00 | 908.00 | 900.00 | 908.00 | 32.4K |
| 09:35 | 907.00 | 908.00 | 907.00 | 908.00 | 0.8K |
| 09:36 | 908.00 | 908.00 | 907.00 | 908.00 | 3.2K |
| 09:37 | 907.00 | 907.00 | 907.00 | 907.00 | 0.2K |
| 09:38 | 907.00 | 910.00 | 907.00 | 910.00 | 9.1K |
| 09:39 | 910.00 | 914.00 | 910.00 | 914.00 | 2.0K |
| 09:40 | 914.00 | 915.00 | 914.00 | 915.00 | 0.8K |
| 09:41 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
| 09:42 | 914.00 | 915.00 | 913.00 | 915.00 | 0.6K |
| 09:43 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 09:44 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 09:45 | 914.00 | 914.00 | 912.00 | 912.00 | 1.2K |
| 09:46 | 911.00 | 912.00 | 909.00 | 912.00 | 1.4K |
| 09:47 | 914.00 | 914.00 | 912.00 | 912.00 | 0.3K |
| 09:48 | 914.00 | 914.00 | 911.00 | 914.00 | 0.0K |
| 09:49 | 911.00 | 912.00 | 909.00 | 912.00 | 2.0K |
| 09:50 | 908.00 | 910.00 | 908.00 | 910.00 | 0.6K |
| 09:52 | 908.00 | 908.00 | 904.00 | 904.00 | 2.5K |
| 09:53 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 09:54 | 908.00 | 908.00 | 902.00 | 908.00 | 4.1K |
| 09:55 | 908.00 | 908.00 | 908.00 | 908.00 | 0.3K |
| 09:57 | 908.00 | 908.00 | 903.00 | 903.00 | 0.6K |
| 09:58 | 908.00 | 908.00 | 905.00 | 908.00 | 0.4K |
| 09:59 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 10:00 | 906.00 | 908.00 | 905.00 | 908.00 | 0.4K |
| 10:01 | 905.00 | 907.00 | 905.00 | 907.00 | 0.0K |
| 10:02 | 904.00 | 904.00 | 904.00 | 904.00 | 0.4K |
| 10:03 | 899.00 | 900.00 | 896.00 | 898.00 | 17.4K |
| 10:04 | 898.00 | 904.00 | 898.00 | 900.00 | 2.5K |
| 10:05 | 900.00 | 900.00 | 895.00 | 895.00 | 10.4K |
| 10:06 | 899.00 | 899.00 | 891.00 | 891.00 | 6.3K |
| 10:07 | 896.00 | 896.00 | 895.00 | 895.00 | 5.1K |
| 10:08 | 893.00 | 896.00 | 893.00 | 895.00 | 1.7K |
| 10:09 | 889.00 | 895.00 | 889.00 | 895.00 | 13.8K |
| 10:10 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 10:11 | 893.00 | 894.00 | 893.00 | 894.00 | 0.1K |
| 10:12 | 894.00 | 894.00 | 876.00 | 888.00 | 14.3K |
| 10:13 | 888.00 | 888.00 | 880.00 | 888.00 | 1.7K |
| 10:14 | 881.00 | 887.00 | 880.00 | 880.00 | 8.4K |
| 10:15 | 886.00 | 887.00 | 880.00 | 887.00 | 0.1K |
| 10:16 | 886.00 | 891.00 | 886.00 | 891.00 | 7.4K |
| 10:17 | 881.00 | 890.00 | 881.00 | 890.00 | 0.0K |
| 10:18 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:19 | 889.00 | 890.00 | 882.00 | 882.00 | 2.7K |
| 10:20 | 890.00 | 891.00 | 890.00 | 891.00 | 4.9K |
| 10:21 | 890.00 | 891.00 | 890.00 | 891.00 | 1.8K |
| 10:22 | 890.00 | 891.00 | 890.00 | 891.00 | 1.7K |
| 10:23 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 10:24 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:25 | 886.00 | 889.00 | 886.00 | 889.00 | 0.7K |
| 10:26 | 886.00 | 889.00 | 885.00 | 889.00 | 1.3K |
| 10:27 | 885.00 | 889.00 | 885.00 | 889.00 | 0.8K |
| 10:28 | 889.00 | 889.00 | 887.00 | 889.00 | 1.3K |
| 10:29 | 887.00 | 889.00 | 885.00 | 889.00 | 1.1K |
| 10:30 | 889.00 | 889.00 | 889.00 | 889.00 | 22.9K |
| 10:31 | 882.00 | 888.00 | 882.00 | 888.00 | 0.1K |
| 10:32 | 881.00 | 886.00 | 881.00 | 886.00 | 1.6K |
| 10:33 | 886.00 | 886.00 | 875.00 | 884.00 | 11.0K |
| 10:34 | 880.00 | 880.00 | 875.00 | 880.00 | 4.3K |
| 10:35 | 879.00 | 879.00 | 877.00 | 879.00 | 19.6K |
| 10:36 | 879.00 | 879.00 | 876.00 | 879.00 | 0.4K |
| 10:37 | 879.00 | 879.00 | 876.00 | 877.00 | 1.5K |
| 10:38 | 877.00 | 884.00 | 877.00 | 884.00 | 13.6K |
| 10:39 | 884.00 | 884.00 | 880.00 | 883.00 | 0.5K |
| 10:40 | 883.00 | 883.00 | 883.00 | 883.00 | 0.9K |
| 10:41 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 10:43 | 883.00 | 884.00 | 883.00 | 883.00 | 1.1K |
| 10:44 | 882.00 | 884.00 | 882.00 | 884.00 | 2.9K |
| 10:45 | 884.00 | 884.00 | 880.00 | 884.00 | 3.0K |
| 10:46 | 884.00 | 886.00 | 884.00 | 886.00 | 6.0K |
| 10:47 | 886.00 | 888.00 | 886.00 | 887.00 | 0.6K |
| 10:48 | 886.00 | 888.00 | 886.00 | 888.00 | 0.9K |
| 10:49 | 888.00 | 888.00 | 886.00 | 888.00 | 0.3K |
| 10:50 | 888.00 | 889.00 | 888.00 | 889.00 | 0.3K |
| 10:51 | 889.00 | 889.00 | 887.00 | 889.00 | 0.5K |
| 10:52 | 887.00 | 889.00 | 887.00 | 889.00 | 0.5K |
| 10:53 | 889.00 | 898.00 | 889.00 | 898.00 | 15.5K |
| 10:54 | 897.00 | 908.00 | 897.00 | 899.00 | 11.6K |
| 10:55 | 899.00 | 900.00 | 897.00 | 899.00 | 5.4K |
| 10:56 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 10:59 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 11:00 | 897.00 | 898.00 | 897.00 | 898.00 | 0.0K |
| 11:01 | 894.00 | 897.00 | 894.00 | 897.00 | 0.4K |
| 11:02 | 894.00 | 897.00 | 889.00 | 896.00 | 7.5K |
| 11:04 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 11:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 11:06 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 11:07 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 11:08 | 894.00 | 894.00 | 888.00 | 894.00 | 5.4K |
| 11:11 | 894.00 | 894.00 | 894.00 | 894.00 | 0.4K |
| 11:12 | 889.00 | 894.00 | 889.00 | 894.00 | 0.0K |
| 11:16 | 893.00 | 893.00 | 889.00 | 893.00 | 0.0K |
| 11:17 | 889.00 | 889.00 | 889.00 | 889.00 | 0.5K |
| 11:18 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 11:22 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 11:23 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:27 | 890.00 | 891.00 | 890.00 | 891.00 | 0.6K |
| 11:28 | 890.00 | 891.00 | 888.00 | 891.00 | 1.7K |
| 11:29 | 891.00 | 891.00 | 891.00 | 891.00 | 0.5K |
| 11:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:31 | 891.00 | 891.00 | 888.00 | 891.00 | 4.9K |
| 11:35 | 895.00 | 896.00 | 895.00 | 896.00 | 22.9K |
| 11:38 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:39 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 11:44 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 11:51 | 891.00 | 891.00 | 890.00 | 891.00 | 0.5K |
| 11:52 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 11:54 | 890.00 | 891.00 | 890.00 | 891.00 | 1.1K |
| 11:57 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 11:58 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:59 | 891.00 | 891.00 | 889.00 | 889.00 | 0.4K |
| 12:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.5K |
| 12:02 | 891.00 | 891.00 | 891.00 | 891.00 | 1.0K |
| 12:03 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 12:06 | 890.00 | 890.00 | 887.00 | 887.00 | 2.5K |
| 12:07 | 887.00 | 888.00 | 885.00 | 887.00 | 2.9K |
| 12:08 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 12:09 | 887.00 | 891.00 | 887.00 | 891.00 | 0.0K |
| 12:10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 12:11 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 12:12 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:13 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 12:15 | 891.00 | 892.00 | 891.00 | 892.00 | 0.6K |
| 12:17 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 12:19 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 12:20 | 892.00 | 894.00 | 892.00 | 894.00 | 0.1K |
| 12:25 | 894.00 | 894.00 | 894.00 | 894.00 | 1.2K |
| 12:28 | 894.00 | 894.00 | 894.00 | 894.00 | 0.5K |
| 12:29 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 12:32 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 12:33 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:34 | 888.00 | 894.00 | 887.00 | 887.00 | 0.3K |
| 12:35 | 893.00 | 893.00 | 886.00 | 886.00 | 0.1K |
| 12:36 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 12:37 | 892.00 | 892.00 | 887.00 | 887.00 | 0.0K |
| 12:38 | 887.00 | 887.00 | 886.00 | 886.00 | 1.0K |
| 12:39 | 890.00 | 890.00 | 885.00 | 890.00 | 17.7K |
| 12:40 | 885.00 | 889.00 | 885.00 | 889.00 | 0.0K |
| 12:41 | 885.00 | 889.00 | 885.00 | 889.00 | 6.9K |
| 12:42 | 883.00 | 889.00 | 883.00 | 883.00 | 3.4K |
| 12:43 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 12:45 | 886.00 | 887.00 | 886.00 | 887.00 | 0.1K |
| 12:46 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 12:47 | 887.00 | 889.00 | 887.00 | 889.00 | 0.1K |
| 12:48 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:49 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 12:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 12:51 | 888.00 | 889.00 | 888.00 | 888.00 | 0.0K |
| 12:52 | 888.00 | 888.00 | 886.00 | 886.00 | 0.0K |
| 12:53 | 888.00 | 889.00 | 886.00 | 889.00 | 1.0K |
| 12:54 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 12:55 | 889.00 | 889.00 | 887.00 | 887.00 | 0.1K |
| 12:58 | 887.00 | 887.00 | 885.00 | 885.00 | 0.8K |
| 13:00 | 885.00 | 885.00 | 884.00 | 884.00 | 1.4K |
| 13:01 | 884.00 | 884.00 | 884.00 | 884.00 | 10.6K |
| 13:02 | 888.00 | 888.00 | 884.00 | 888.00 | 0.0K |
| 13:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:06 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 13:08 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 13:09 | 887.00 | 888.00 | 883.00 | 888.00 | 7.6K |
| 13:11 | 888.00 | 888.00 | 883.00 | 883.00 | 0.1K |
| 13:12 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:13 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:14 | 884.00 | 884.00 | 883.00 | 883.00 | 0.0K |
| 13:16 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 13:17 | 887.00 | 887.00 | 887.00 | 887.00 | 1.0K |
| 13:18 | 887.00 | 887.00 | 887.00 | 887.00 | 1.0K |
| 13:19 | 887.00 | 887.00 | 887.00 | 887.00 | 3.5K |
| 13:21 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:22 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 13:23 | 885.00 | 885.00 | 882.00 | 882.00 | 5.0K |
| 13:24 | 882.00 | 885.00 | 876.00 | 885.00 | 20.0K |
| 13:25 | 880.00 | 880.00 | 876.00 | 876.00 | 3.1K |
| 13:26 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 13:27 | 879.00 | 882.00 | 878.00 | 878.00 | 6.2K |
| 13:28 | 879.00 | 879.00 | 878.00 | 879.00 | 1.6K |
| 13:29 | 879.00 | 882.00 | 879.00 | 882.00 | 5.8K |
| 13:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 13:31 | 882.00 | 882.00 | 882.00 | 882.00 | 3.2K |
| 13:32 | 884.00 | 885.00 | 884.00 | 885.00 | 0.3K |
| 13:33 | 884.00 | 885.00 | 884.00 | 885.00 | 1.1K |
| 13:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:36 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:37 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 13:38 | 884.00 | 885.00 | 884.00 | 885.00 | 0.6K |
| 13:39 | 885.00 | 885.00 | 885.00 | 885.00 | 0.5K |
| 13:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:41 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 13:42 | 883.00 | 883.00 | 883.00 | 883.00 | 0.7K |
| 13:43 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 13:44 | 883.00 | 883.00 | 882.00 | 883.00 | 0.6K |
| 13:45 | 883.00 | 883.00 | 882.00 | 882.00 | 1.0K |
| 13:46 | 882.00 | 883.00 | 882.00 | 882.00 | 0.5K |
| 13:47 | 883.00 | 883.00 | 881.00 | 881.00 | 1.1K |
| 13:48 | 883.00 | 887.00 | 883.00 | 887.00 | 1.2K |
| 13:51 | 886.00 | 887.00 | 881.00 | 887.00 | 1.2K |
| 13:52 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 13:54 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 13:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:56 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:57 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:58 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:59 | 885.00 | 885.00 | 884.00 | 884.00 | 0.1K |
| 14:01 | 881.00 | 885.00 | 881.00 | 885.00 | 3.0K |
| 14:02 | 882.00 | 882.00 | 880.00 | 880.00 | 3.0K |
| 14:03 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 14:04 | 880.00 | 880.00 | 880.00 | 880.00 | 1.1K |
| 14:06 | 880.00 | 880.00 | 879.00 | 879.00 | 1.5K |
| 14:07 | 880.00 | 880.00 | 880.00 | 880.00 | 3.0K |
| 14:08 | 880.00 | 884.00 | 880.00 | 884.00 | 0.8K |
| 14:09 | 884.00 | 884.00 | 880.00 | 880.00 | 3.0K |
| 14:10 | 880.00 | 880.00 | 880.00 | 880.00 | 1.8K |
| 14:11 | 879.00 | 880.00 | 878.00 | 880.00 | 3.4K |
| 14:13 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:15 | 880.00 | 880.00 | 880.00 | 880.00 | 2.0K |
| 14:16 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:17 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 14:18 | 880.00 | 884.00 | 879.00 | 879.00 | 1.8K |
| 14:19 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 14:21 | 885.00 | 885.00 | 880.00 | 880.00 | 0.0K |
| 14:24 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 14:25 | 881.00 | 881.00 | 881.00 | 881.00 | 0.5K |
| 14:32 | 882.00 | 882.00 | 881.00 | 881.00 | 0.8K |
| 14:33 | 884.00 | 885.00 | 884.00 | 885.00 | 0.3K |
| 14:35 | 884.00 | 884.00 | 884.00 | 884.00 | 1.4K |
| 14:36 | 884.00 | 885.00 | 884.00 | 885.00 | 0.7K |
| 14:44 | 883.00 | 883.00 | 882.00 | 883.00 | 1.2K |
| 14:45 | 881.00 | 883.00 | 881.00 | 883.00 | 0.7K |
| 14:46 | 882.00 | 882.00 | 882.00 | 882.00 | 1.2K |
| 14:47 | 882.00 | 882.00 | 881.00 | 881.00 | 1.8K |
| 14:51 | 884.00 | 884.00 | 883.00 | 883.00 | 0.0K |
| 14:52 | 883.00 | 883.00 | 883.00 | 883.00 | 0.4K |
| 14:53 | 883.00 | 883.00 | 883.00 | 883.00 | 1.3K |
| 14:54 | 883.00 | 883.00 | 883.00 | 883.00 | 0.6K |
| 14:55 | 884.00 | 884.00 | 884.00 | 884.00 | 0.7K |
| 14:56 | 885.00 | 885.00 | 884.00 | 884.00 | 0.4K |
| 14:57 | 886.00 | 887.00 | 886.00 | 887.00 | 2.2K |
| 14:58 | 887.00 | 887.00 | 886.00 | 887.00 | 1.2K |
| 14:59 | 887.00 | 888.00 | 887.00 | 888.00 | 3.5K |
| 15:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 15:01 | 887.00 | 888.00 | 887.00 | 888.00 | 0.6K |
| 15:02 | 887.00 | 888.00 | 887.00 | 888.00 | 0.3K |
| 15:03 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 15:04 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 15:05 | 888.00 | 888.00 | 887.00 | 888.00 | 0.8K |
| 15:06 | 888.00 | 888.00 | 887.00 | 888.00 | 0.6K |
| 15:07 | 887.00 | 889.00 | 887.00 | 889.00 | 7.6K |
| 15:08 | 889.00 | 894.00 | 889.00 | 894.00 | 18.6K |
| 15:09 | 893.00 | 894.00 | 893.00 | 894.00 | 1.1K |
| 15:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 15:11 | 893.00 | 893.00 | 892.00 | 892.00 | 0.1K |
| 15:12 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 15:13 | 891.00 | 891.00 | 887.00 | 890.00 | 3.1K |
| 15:14 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:15 | 889.00 | 889.00 | 885.00 | 885.00 | 2.2K |
| 15:16 | 888.00 | 891.00 | 888.00 | 890.00 | 6.3K |
| 15:17 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 15:18 | 891.00 | 891.00 | 891.00 | 891.00 | 12.0K |
| 15:19 | 891.00 | 892.00 | 891.00 | 892.00 | 7.4K |
| 15:29 | 892.00 | 892.00 | 892.00 | 892.00 | 5.5K |