133.70
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 137.50 | 142.70 | 137.40 | 142.70 | 754.7K |
| 09:35 | 142.90 | 144.90 | 142.70 | 143.80 | 993.7K |
| 09:40 | 143.50 | 144.60 | 143.40 | 144.50 | 462.6K |
| 09:45 | 144.50 | 144.50 | 143.30 | 143.30 | 260.3K |
| 09:50 | 143.20 | 143.50 | 141.90 | 142.60 | 271.2K |
| 09:55 | 142.60 | 142.60 | 141.50 | 142.50 | 327.7K |
| 10:00 | 142.50 | 143.00 | 141.60 | 142.90 | 220.3K |
| 10:05 | 142.80 | 142.80 | 141.80 | 142.80 | 227.8K |
| 10:10 | 142.80 | 142.90 | 140.50 | 140.70 | 221.9K |
| 10:15 | 140.70 | 141.40 | 140.20 | 141.10 | 329.3K |
| 10:20 | 141.20 | 141.50 | 140.20 | 140.40 | 175.6K |
| 10:25 | 140.70 | 141.30 | 140.50 | 140.80 | 110.5K |
| 10:30 | 140.90 | 141.00 | 140.10 | 140.40 | 231.7K |
| 10:35 | 140.30 | 140.30 | 139.50 | 140.10 | 254.2K |
| 10:40 | 139.80 | 140.20 | 138.40 | 138.60 | 292.4K |
| 10:45 | 138.50 | 139.80 | 138.30 | 139.70 | 198.1K |
| 10:50 | 139.60 | 140.50 | 139.60 | 140.10 | 147.1K |
| 10:55 | 140.00 | 140.60 | 139.70 | 140.50 | 64.8K |
| 11:00 | 140.20 | 141.50 | 139.90 | 141.50 | 199.8K |
| 11:05 | 141.40 | 141.50 | 140.30 | 140.70 | 116.3K |
| 11:10 | 140.60 | 140.70 | 140.00 | 140.00 | 54.2K |
| 11:15 | 140.00 | 140.30 | 139.30 | 139.40 | 74.0K |
| 11:20 | 139.40 | 139.70 | 139.20 | 139.70 | 139.8K |
| 11:25 | 139.70 | 139.80 | 139.00 | 139.20 | 100.2K |
| 11:30 | 139.30 | 139.50 | 139.00 | 139.40 | 81.6K |
| 11:35 | 139.30 | 139.40 | 139.00 | 139.20 | 66.2K |
| 11:40 | 139.30 | 139.50 | 139.20 | 139.50 | 28.6K |
| 11:45 | 139.50 | 139.90 | 139.30 | 139.40 | 38.5K |
| 11:50 | 139.30 | 139.40 | 139.10 | 139.20 | 49.0K |
| 11:55 | 139.20 | 139.30 | 139.10 | 139.30 | 41.8K |
| 13:00 | 139.30 | 139.40 | 138.60 | 138.80 | 176.9K |
| 13:05 | 138.70 | 138.70 | 138.00 | 138.20 | 208.6K |
| 13:10 | 138.10 | 138.70 | 138.10 | 138.70 | 96.3K |
| 13:15 | 138.80 | 139.40 | 138.80 | 139.00 | 118.5K |
| 13:20 | 138.90 | 139.00 | 138.20 | 138.40 | 95.5K |
| 13:25 | 138.30 | 138.50 | 138.20 | 138.20 | 88.2K |
| 13:30 | 138.20 | 138.70 | 138.00 | 138.70 | 157.6K |
| 13:35 | 138.70 | 138.70 | 138.20 | 138.20 | 92.8K |
| 13:40 | 138.30 | 138.50 | 138.10 | 138.30 | 138.3K |
| 13:45 | 138.40 | 138.50 | 138.10 | 138.50 | 239.2K |
| 13:50 | 138.50 | 138.80 | 138.00 | 138.10 | 124.9K |
| 13:55 | 138.30 | 138.50 | 137.60 | 137.60 | 471.8K |
| 14:00 | 137.60 | 137.70 | 136.90 | 137.50 | 652.2K |
| 14:05 | 137.60 | 137.80 | 137.30 | 137.80 | 208.9K |
| 14:10 | 137.80 | 137.80 | 137.10 | 137.40 | 104.5K |
| 14:15 | 137.50 | 137.50 | 137.20 | 137.30 | 98.7K |
| 14:20 | 137.30 | 137.40 | 136.50 | 136.60 | 219.2K |
| 14:25 | 136.50 | 136.60 | 135.40 | 135.90 | 625.8K |
| 14:30 | 136.00 | 136.50 | 135.80 | 135.90 | 281.7K |
| 14:35 | 135.80 | 136.50 | 135.80 | 136.30 | 179.2K |
| 14:40 | 136.30 | 136.50 | 136.00 | 136.40 | 194.4K |
| 14:45 | 136.50 | 136.90 | 136.50 | 136.70 | 132.7K |
| 14:50 | 136.70 | 136.70 | 136.40 | 136.40 | 119.3K |
| 14:55 | 136.50 | 136.50 | 135.80 | 136.30 | 228.1K |
| 15:00 | 136.40 | 136.40 | 135.50 | 135.50 | 270.6K |
| 15:05 | 135.40 | 135.50 | 134.50 | 135.50 | 625.5K |
| 15:10 | 135.50 | 135.50 | 133.80 | 133.80 | 319.7K |
| 15:15 | 133.80 | 134.40 | 133.30 | 134.30 | 561.6K |
| 15:20 | 134.30 | 134.30 | 133.00 | 133.80 | 384.5K |
| 15:25 | 133.90 | 135.10 | 133.80 | 134.40 | 243.6K |
| 15:30 | 134.30 | 134.70 | 133.80 | 134.50 | 210.1K |
| 15:35 | 134.50 | 134.50 | 134.00 | 134.10 | 120.1K |
| 15:40 | 134.00 | 134.10 | 133.20 | 133.40 | 389.4K |
| 15:45 | 133.40 | 133.90 | 133.40 | 133.70 | 225.5K |
| 15:50 | 133.80 | 134.10 | 133.00 | 133.00 | 409.0K |
| 15:55 | 133.00 | 133.70 | 132.20 | 133.70 | 643.1K |