141.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 108.60 | 108.60 | 107.10 | 107.30 | 875.6K |
| 09:35 | 107.40 | 108.00 | 107.20 | 107.50 | 547.1K |
| 09:40 | 107.50 | 108.70 | 107.50 | 108.30 | 223.6K |
| 09:45 | 108.20 | 108.70 | 108.20 | 108.60 | 194.0K |
| 09:50 | 108.50 | 109.30 | 108.50 | 108.80 | 314.8K |
| 09:55 | 108.70 | 109.10 | 108.10 | 108.20 | 274.5K |
| 10:00 | 108.10 | 108.50 | 107.80 | 107.80 | 242.4K |
| 10:05 | 107.90 | 108.20 | 107.60 | 108.00 | 211.3K |
| 10:10 | 108.00 | 108.60 | 108.00 | 108.30 | 113.0K |
| 10:15 | 108.20 | 108.20 | 107.40 | 107.60 | 315.5K |
| 10:20 | 107.70 | 107.80 | 107.50 | 107.60 | 185.4K |
| 10:25 | 107.50 | 107.50 | 106.40 | 106.40 | 806.0K |
| 10:30 | 106.40 | 106.60 | 105.90 | 106.40 | 706.8K |
| 10:35 | 106.40 | 106.50 | 105.30 | 105.50 | 489.7K |
| 10:40 | 105.60 | 105.60 | 104.30 | 104.60 | 826.0K |
| 10:45 | 104.80 | 105.70 | 104.40 | 105.40 | 445.2K |
| 10:50 | 105.30 | 105.80 | 105.30 | 105.60 | 211.5K |
| 10:55 | 105.70 | 105.70 | 105.30 | 105.30 | 148.5K |
| 11:00 | 105.20 | 106.00 | 105.20 | 105.90 | 149.5K |
| 11:05 | 106.00 | 106.30 | 105.80 | 106.00 | 126.1K |
| 11:10 | 105.90 | 106.30 | 105.90 | 106.10 | 135.0K |
| 11:15 | 106.10 | 106.40 | 105.90 | 106.00 | 95.4K |
| 11:20 | 106.10 | 106.40 | 106.00 | 106.10 | 113.1K |
| 11:25 | 106.00 | 106.20 | 105.90 | 105.90 | 102.8K |
| 11:30 | 105.80 | 105.80 | 105.70 | 105.70 | 79.1K |
| 11:35 | 105.80 | 106.00 | 105.70 | 105.80 | 37.7K |
| 11:40 | 105.90 | 106.10 | 105.30 | 106.10 | 243.4K |
| 11:45 | 106.00 | 106.00 | 105.60 | 105.90 | 39.8K |
| 11:50 | 105.80 | 105.90 | 105.50 | 105.50 | 31.0K |
| 11:55 | 105.60 | 105.80 | 105.60 | 105.60 | 42.0K |
| 13:00 | 105.60 | 106.90 | 105.60 | 106.90 | 335.3K |
| 13:05 | 107.00 | 107.40 | 106.90 | 107.10 | 250.9K |
| 13:10 | 107.00 | 107.30 | 106.70 | 107.00 | 128.8K |
| 13:15 | 107.00 | 107.00 | 106.60 | 106.60 | 158.8K |
| 13:20 | 106.50 | 106.80 | 106.40 | 106.50 | 184.7K |
| 13:25 | 106.50 | 106.80 | 106.40 | 106.70 | 204.8K |
| 13:30 | 106.70 | 107.20 | 106.70 | 107.10 | 141.7K |
| 13:35 | 107.20 | 107.20 | 106.90 | 107.10 | 92.0K |
| 13:40 | 107.00 | 107.20 | 106.80 | 107.20 | 145.8K |
| 13:45 | 107.30 | 107.30 | 107.00 | 107.10 | 53.4K |
| 13:50 | 107.10 | 107.10 | 106.90 | 107.10 | 37.9K |
| 13:55 | 107.00 | 107.20 | 107.00 | 107.10 | 56.3K |
| 14:00 | 107.00 | 107.40 | 106.90 | 107.10 | 75.1K |
| 14:05 | 107.20 | 107.80 | 107.20 | 107.80 | 141.4K |
| 14:10 | 107.80 | 107.80 | 107.20 | 107.60 | 96.9K |
| 14:15 | 107.50 | 107.60 | 107.40 | 107.40 | 36.5K |
| 14:20 | 107.50 | 107.60 | 107.40 | 107.40 | 39.9K |
| 14:25 | 107.50 | 107.50 | 107.00 | 107.20 | 80.3K |
| 14:30 | 107.10 | 107.20 | 106.80 | 106.80 | 70.2K |
| 14:35 | 106.90 | 107.40 | 106.90 | 107.20 | 74.7K |
| 14:40 | 107.30 | 107.30 | 106.90 | 106.90 | 53.1K |
| 14:45 | 107.00 | 107.30 | 106.90 | 107.10 | 54.7K |
| 14:50 | 107.00 | 107.10 | 106.80 | 106.80 | 64.3K |
| 14:55 | 106.80 | 107.00 | 106.70 | 106.80 | 66.9K |
| 15:00 | 106.90 | 107.00 | 106.80 | 107.00 | 48.7K |
| 15:05 | 106.90 | 107.20 | 106.90 | 107.10 | 42.1K |
| 15:10 | 107.00 | 107.20 | 107.00 | 107.10 | 48.1K |
| 15:15 | 107.20 | 107.30 | 107.10 | 107.20 | 42.9K |
| 15:20 | 107.30 | 107.90 | 107.20 | 107.80 | 154.9K |
| 15:25 | 107.70 | 107.80 | 107.70 | 107.80 | 43.0K |
| 15:30 | 107.70 | 107.80 | 107.40 | 107.60 | 88.2K |
| 15:35 | 107.50 | 107.70 | 107.50 | 107.50 | 79.3K |
| 15:40 | 107.60 | 107.60 | 107.40 | 107.60 | 97.4K |
| 15:45 | 107.70 | 108.00 | 107.50 | 108.00 | 156.5K |
| 15:50 | 107.90 | 108.20 | 107.70 | 107.70 | 230.1K |
| 15:55 | 107.60 | 107.90 | 107.40 | 107.90 | 263.5K |