Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
141.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 94.40 94.40 93.15 93.35 236.7K
09:35 93.30 93.35 92.50 92.75 226.6K
09:40 92.80 93.10 92.70 92.95 86.9K
09:45 92.80 93.70 92.60 93.70 118.9K
09:50 93.80 93.95 93.60 93.65 114.7K
09:55 93.70 93.75 93.25 93.35 104.7K
10:00 93.40 93.40 92.90 92.90 88.3K
10:05 92.95 93.10 92.70 92.90 89.9K
10:10 93.00 93.00 92.55 92.65 95.8K
10:15 92.60 92.95 92.55 92.60 127.9K
10:20 92.55 93.45 92.55 93.20 154.1K
10:25 93.10 93.15 92.85 92.85 61.8K
10:30 92.80 92.80 92.55 92.65 92.9K
10:35 92.60 92.90 92.60 92.70 103.5K
10:40 92.75 92.75 92.60 92.75 84.8K
10:45 92.70 92.75 92.30 92.35 185.9K
10:50 92.35 92.35 91.65 91.85 564.4K
10:55 91.90 92.10 91.75 91.85 125.7K
11:00 91.75 92.20 91.75 92.10 62.3K
11:05 92.15 92.45 91.90 92.30 101.7K
11:10 92.15 92.50 92.10 92.35 44.5K
11:15 92.45 92.65 92.35 92.50 83.5K
11:20 92.45 93.85 92.40 93.55 282.2K
11:25 93.70 93.75 93.40 93.45 145.1K
11:30 93.40 93.45 93.00 93.20 84.6K
11:35 93.15 93.35 93.15 93.20 22.2K
11:40 93.25 93.35 93.15 93.35 21.3K
11:45 93.40 93.55 93.20 93.45 36.2K
11:50 93.30 93.35 93.15 93.30 18.0K
11:55 93.25 93.40 93.25 93.35 9.3K
13:00 93.45 93.75 93.00 93.75 137.1K
13:05 93.80 94.25 93.40 93.50 289.2K
13:10 93.55 93.55 92.95 92.95 72.2K
13:15 93.00 93.20 92.80 92.90 79.7K
13:20 92.80 92.85 92.65 92.70 73.1K
13:25 92.75 92.75 92.35 92.65 126.9K
13:30 92.65 92.80 92.60 92.80 50.6K
13:35 92.80 92.80 92.55 92.60 64.9K
13:40 92.55 92.70 92.50 92.65 58.1K
13:45 92.65 92.65 92.30 92.40 101.1K
13:50 92.35 92.50 92.30 92.35 75.4K
13:55 92.30 92.35 92.15 92.20 112.1K
14:00 92.15 92.35 92.10 92.30 114.8K
14:05 92.25 92.35 92.25 92.30 47.3K
14:10 92.30 92.45 92.25 92.35 41.3K
14:15 92.30 92.35 92.05 92.10 162.5K
14:20 92.10 92.35 92.10 92.20 72.4K
14:25 92.25 92.30 92.05 92.10 67.6K
14:30 92.15 92.25 92.15 92.20 50.2K
14:35 92.15 92.25 92.00 92.05 96.2K
14:40 92.00 92.20 91.95 92.20 185.7K
14:45 92.10 92.15 92.00 92.10 125.6K
14:50 92.15 92.20 92.05 92.15 47.5K
14:55 92.15 92.15 92.00 92.05 84.6K
15:00 92.00 92.25 92.00 92.25 113.4K
15:05 92.25 92.50 92.25 92.25 38.7K
15:10 92.30 92.45 92.20 92.45 57.2K
15:15 92.50 92.70 92.50 92.55 107.3K
15:20 92.60 92.80 92.55 92.80 27.3K
15:25 92.75 92.90 92.75 92.90 56.2K
15:30 92.85 92.85 92.70 92.80 39.0K
15:35 92.80 92.80 92.70 92.70 22.2K
15:40 92.75 93.00 92.70 93.00 69.9K
15:45 93.00 93.20 92.90 92.95 91.2K
15:50 93.00 93.10 92.95 92.95 60.7K
15:55 92.90 92.95 92.75 92.85 140.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles